529.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 652.00 | 644.00 | 650.00 | 226.0K |
| 09:05 | 650.00 | 651.00 | 647.00 | 648.00 | 54.0K |
| 09:10 | 648.00 | 656.00 | 648.00 | 651.00 | 48.5K |
| 09:15 | 651.00 | 655.00 | 651.00 | 653.00 | 31.0K |
| 09:20 | 653.00 | 654.00 | 651.00 | 653.00 | 19.7K |
| 09:25 | 652.00 | 656.00 | 652.00 | 652.00 | 31.5K |
| 09:30 | 653.00 | 655.00 | 650.00 | 650.00 | 51.3K |
| 09:35 | 650.00 | 653.00 | 649.00 | 651.00 | 42.6K |
| 09:40 | 650.00 | 650.00 | 645.00 | 645.00 | 77.9K |
| 09:45 | 645.00 | 645.00 | 641.00 | 642.00 | 80.9K |
| 09:50 | 644.00 | 644.00 | 640.00 | 641.00 | 41.3K |
| 09:55 | 641.00 | 643.00 | 640.00 | 642.00 | 18.5K |
| 10:00 | 642.00 | 642.00 | 638.00 | 641.00 | 30.9K |
| 10:05 | 641.00 | 641.00 | 639.00 | 639.00 | 36.9K |
| 10:10 | 639.00 | 640.00 | 636.00 | 636.00 | 55.2K |
| 10:15 | 637.00 | 638.00 | 633.00 | 633.00 | 53.4K |
| 10:20 | 633.00 | 636.00 | 633.00 | 636.00 | 18.4K |
| 10:25 | 634.00 | 635.00 | 634.00 | 635.00 | 23.0K |
| 10:30 | 634.00 | 635.00 | 628.00 | 630.00 | 104.9K |
| 10:35 | 629.00 | 632.00 | 629.00 | 632.00 | 25.3K |
| 10:40 | 632.00 | 634.00 | 632.00 | 634.00 | 26.9K |
| 10:45 | 634.00 | 637.00 | 634.00 | 636.00 | 9.5K |
| 10:50 | 635.00 | 636.00 | 634.00 | 635.00 | 12.6K |
| 10:55 | 635.00 | 635.00 | 632.00 | 633.00 | 47.4K |
| 11:00 | 633.00 | 635.00 | 633.00 | 634.00 | 4.6K |
| 11:05 | 634.00 | 634.00 | 632.00 | 633.00 | 38.4K |
| 11:10 | 633.00 | 636.00 | 633.00 | 635.00 | 8.5K |
| 11:15 | 636.00 | 636.00 | 635.00 | 636.00 | 4.8K |
| 11:20 | 636.00 | 636.00 | 634.00 | 636.00 | 14.6K |
| 11:25 | 635.00 | 637.00 | 634.00 | 635.00 | 22.4K |
| 11:30 | 636.00 | 636.00 | 636.00 | 636.00 | 4.4K |
| 12:30 | 637.00 | 640.00 | 637.00 | 640.00 | 34.7K |
| 12:35 | 640.00 | 640.00 | 636.00 | 636.00 | 23.8K |
| 12:40 | 636.00 | 638.00 | 636.00 | 638.00 | 7.9K |
| 12:45 | 638.00 | 638.00 | 636.00 | 638.00 | 5.6K |
| 12:50 | 638.00 | 638.00 | 638.00 | 638.00 | 1.1K |
| 12:55 | 638.00 | 638.00 | 636.00 | 637.00 | 9.8K |
| 13:00 | 637.00 | 637.00 | 635.00 | 636.00 | 23.8K |
| 13:05 | 635.00 | 636.00 | 634.00 | 634.00 | 23.2K |
| 13:10 | 635.00 | 635.00 | 633.00 | 633.00 | 15.9K |
| 13:15 | 633.00 | 633.00 | 632.00 | 633.00 | 29.5K |
| 13:20 | 633.00 | 634.00 | 633.00 | 633.00 | 15.3K |
| 13:25 | 634.00 | 637.00 | 634.00 | 636.00 | 19.3K |
| 13:30 | 636.00 | 637.00 | 636.00 | 636.00 | 2.8K |
| 13:35 | 636.00 | 636.00 | 634.00 | 636.00 | 8.8K |
| 13:40 | 635.00 | 636.00 | 635.00 | 636.00 | 12.4K |
| 13:45 | 635.00 | 637.00 | 635.00 | 637.00 | 9.4K |
| 13:50 | 636.00 | 638.00 | 635.00 | 635.00 | 11.6K |
| 13:55 | 635.00 | 635.00 | 635.00 | 635.00 | 2.7K |
| 14:00 | 636.00 | 637.00 | 635.00 | 637.00 | 5.2K |
| 14:05 | 637.00 | 639.00 | 637.00 | 638.00 | 35.9K |
| 14:10 | 637.00 | 637.00 | 636.00 | 637.00 | 5.5K |
| 14:15 | 636.00 | 636.00 | 636.00 | 636.00 | 2.3K |
| 14:20 | 636.00 | 638.00 | 636.00 | 638.00 | 3.5K |
| 14:25 | 638.00 | 640.00 | 637.00 | 640.00 | 25.2K |
| 14:30 | 640.00 | 641.00 | 638.00 | 641.00 | 26.3K |
| 14:35 | 640.00 | 642.00 | 640.00 | 642.00 | 13.0K |
| 14:40 | 642.00 | 646.00 | 642.00 | 646.00 | 41.6K |
| 14:45 | 646.00 | 646.00 | 643.00 | 643.00 | 9.5K |
| 14:50 | 643.00 | 645.00 | 643.00 | 644.00 | 8.9K |
| 14:55 | 644.00 | 645.00 | 643.00 | 645.00 | 8.3K |
| 15:00 | 646.00 | 647.00 | 644.00 | 645.00 | 18.2K |
| 15:05 | 645.00 | 646.00 | 644.00 | 645.00 | 10.2K |
| 15:10 | 645.00 | 647.00 | 644.00 | 646.00 | 21.2K |
| 15:15 | 646.00 | 648.00 | 645.00 | 648.00 | 33.1K |
| 15:20 | 648.00 | 649.00 | 648.00 | 648.00 | 12.7K |
| 15:30 | 650.00 | 650.00 | 650.00 | 650.00 | 40.5K |