529.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 622.00 | 627.00 | 621.00 | 623.00 | 95.7K |
| 09:05 | 624.00 | 625.00 | 623.00 | 624.00 | 12.3K |
| 09:10 | 625.00 | 625.00 | 623.00 | 624.00 | 5.9K |
| 09:15 | 623.00 | 630.00 | 623.00 | 630.00 | 68.5K |
| 09:20 | 630.00 | 634.00 | 629.00 | 634.00 | 66.8K |
| 09:25 | 635.00 | 637.00 | 632.00 | 637.00 | 57.7K |
| 09:30 | 637.00 | 638.00 | 634.00 | 636.00 | 20.7K |
| 09:35 | 636.00 | 636.00 | 634.00 | 635.00 | 11.3K |
| 09:40 | 635.00 | 635.00 | 632.00 | 632.00 | 18.8K |
| 09:45 | 632.00 | 634.00 | 631.00 | 633.00 | 14.1K |
| 09:50 | 634.00 | 634.00 | 633.00 | 634.00 | 7.7K |
| 09:55 | 633.00 | 633.00 | 630.00 | 631.00 | 17.9K |
| 10:00 | 631.00 | 633.00 | 631.00 | 633.00 | 9.6K |
| 10:05 | 633.00 | 635.00 | 633.00 | 634.00 | 9.1K |
| 10:10 | 634.00 | 634.00 | 633.00 | 634.00 | 2.5K |
| 10:15 | 634.00 | 637.00 | 634.00 | 637.00 | 11.3K |
| 10:20 | 636.00 | 637.00 | 635.00 | 636.00 | 13.5K |
| 10:25 | 636.00 | 636.00 | 633.00 | 633.00 | 11.0K |
| 10:30 | 634.00 | 635.00 | 633.00 | 634.00 | 3.8K |
| 10:35 | 634.00 | 635.00 | 634.00 | 635.00 | 6.3K |
| 10:40 | 634.00 | 637.00 | 634.00 | 634.00 | 9.7K |
| 10:45 | 635.00 | 636.00 | 632.00 | 635.00 | 21.8K |
| 10:50 | 635.00 | 635.00 | 633.00 | 634.00 | 5.3K |
| 10:55 | 635.00 | 638.00 | 634.00 | 636.00 | 76.5K |
| 11:00 | 635.00 | 635.00 | 635.00 | 635.00 | 2.8K |
| 11:05 | 634.00 | 634.00 | 632.00 | 634.00 | 12.4K |
| 11:10 | 633.00 | 635.00 | 633.00 | 634.00 | 5.7K |
| 11:15 | 634.00 | 635.00 | 634.00 | 634.00 | 1.9K |
| 11:20 | 634.00 | 634.00 | 633.00 | 633.00 | 0.4K |
| 11:25 | 633.00 | 633.00 | 631.00 | 631.00 | 5.6K |
| 11:30 | 632.00 | 632.00 | 632.00 | 632.00 | 1.4K |
| 12:30 | 632.00 | 632.00 | 629.00 | 631.00 | 25.4K |
| 12:35 | 632.00 | 634.00 | 632.00 | 633.00 | 13.1K |
| 12:40 | 634.00 | 634.00 | 631.00 | 632.00 | 6.7K |
| 12:45 | 632.00 | 633.00 | 632.00 | 633.00 | 2.9K |
| 12:50 | 633.00 | 633.00 | 632.00 | 632.00 | 11.2K |
| 12:55 | 632.00 | 633.00 | 631.00 | 631.00 | 5.6K |
| 13:00 | 632.00 | 637.00 | 632.00 | 636.00 | 16.6K |
| 13:05 | 636.00 | 636.00 | 634.00 | 635.00 | 5.9K |
| 13:10 | 636.00 | 639.00 | 636.00 | 636.00 | 26.8K |
| 13:15 | 636.00 | 638.00 | 636.00 | 638.00 | 6.3K |
| 13:20 | 638.00 | 638.00 | 636.00 | 636.00 | 3.5K |
| 13:25 | 635.00 | 636.00 | 635.00 | 636.00 | 2.8K |
| 13:30 | 636.00 | 636.00 | 634.00 | 634.00 | 3.5K |
| 13:35 | 634.00 | 635.00 | 634.00 | 635.00 | 1.2K |
| 13:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 13:45 | 636.00 | 636.00 | 635.00 | 636.00 | 5.7K |
| 13:50 | 635.00 | 635.00 | 634.00 | 634.00 | 2.0K |
| 13:55 | 634.00 | 636.00 | 634.00 | 636.00 | 3.0K |
| 14:00 | 636.00 | 637.00 | 635.00 | 637.00 | 8.7K |
| 14:05 | 637.00 | 637.00 | 637.00 | 637.00 | 0.7K |
| 14:10 | 636.00 | 637.00 | 636.00 | 636.00 | 4.9K |
| 14:15 | 636.00 | 636.00 | 635.00 | 635.00 | 3.1K |
| 14:20 | 635.00 | 635.00 | 635.00 | 635.00 | 3.4K |
| 14:25 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 14:30 | 635.00 | 635.00 | 635.00 | 635.00 | 5.0K |
| 14:35 | 635.00 | 635.00 | 634.00 | 634.00 | 0.2K |
| 14:45 | 634.00 | 635.00 | 634.00 | 635.00 | 2.4K |
| 14:50 | 635.00 | 636.00 | 635.00 | 636.00 | 7.4K |
| 14:55 | 636.00 | 636.00 | 635.00 | 636.00 | 2.3K |
| 15:00 | 635.00 | 635.00 | 635.00 | 635.00 | 4.1K |
| 15:05 | 635.00 | 635.00 | 634.00 | 634.00 | 27.6K |
| 15:10 | 634.00 | 635.00 | 633.00 | 634.00 | 8.1K |
| 15:15 | 634.00 | 636.00 | 634.00 | 634.00 | 9.7K |
| 15:20 | 634.00 | 636.00 | 634.00 | 636.00 | 7.2K |
| 15:30 | 637.00 | 637.00 | 637.00 | 637.00 | 40.3K |