554.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 623.00 | 624.00 | 615.00 | 624.00 | 350.8K |
| 09:05 | 622.00 | 623.00 | 614.00 | 617.00 | 179.8K |
| 09:10 | 614.00 | 616.00 | 608.00 | 610.00 | 183.2K |
| 09:15 | 610.00 | 613.00 | 607.00 | 612.00 | 124.1K |
| 09:20 | 611.00 | 611.00 | 607.00 | 608.00 | 98.5K |
| 09:25 | 608.00 | 611.00 | 606.00 | 610.00 | 101.5K |
| 09:30 | 610.00 | 616.00 | 610.00 | 614.00 | 117.4K |
| 09:35 | 613.00 | 617.00 | 612.00 | 613.00 | 69.3K |
| 09:40 | 614.00 | 616.00 | 613.00 | 614.00 | 33.1K |
| 09:45 | 613.00 | 618.00 | 613.00 | 616.00 | 55.1K |
| 09:50 | 616.00 | 617.00 | 615.00 | 616.00 | 17.4K |
| 09:55 | 616.00 | 616.00 | 614.00 | 615.00 | 24.2K |
| 10:00 | 615.00 | 617.00 | 612.00 | 613.00 | 48.8K |
| 10:05 | 613.00 | 615.00 | 612.00 | 614.00 | 32.7K |
| 10:10 | 614.00 | 614.00 | 613.00 | 614.00 | 18.4K |
| 10:15 | 614.00 | 615.00 | 612.00 | 615.00 | 27.9K |
| 10:20 | 614.00 | 615.00 | 613.00 | 614.00 | 19.1K |
| 10:25 | 614.00 | 616.00 | 614.00 | 615.00 | 31.7K |
| 10:30 | 614.00 | 615.00 | 612.00 | 614.00 | 93.2K |
| 10:35 | 613.00 | 616.00 | 613.00 | 616.00 | 19.6K |
| 10:40 | 616.00 | 616.00 | 614.00 | 615.00 | 12.1K |
| 10:45 | 614.00 | 614.00 | 613.00 | 614.00 | 12.1K |
| 10:50 | 613.00 | 616.00 | 613.00 | 616.00 | 39.3K |
| 10:55 | 615.00 | 615.00 | 613.00 | 613.00 | 11.1K |
| 11:00 | 613.00 | 614.00 | 612.00 | 612.00 | 18.9K |
| 11:05 | 612.00 | 613.00 | 612.00 | 613.00 | 16.6K |
| 11:10 | 613.00 | 615.00 | 613.00 | 614.00 | 22.4K |
| 11:15 | 614.00 | 614.00 | 613.00 | 613.00 | 7.4K |
| 11:20 | 613.00 | 616.00 | 613.00 | 614.00 | 12.4K |
| 11:25 | 615.00 | 616.00 | 614.00 | 615.00 | 14.8K |
| 11:30 | 615.00 | 615.00 | 615.00 | 615.00 | 1.3K |
| 12:30 | 617.00 | 620.00 | 616.00 | 616.00 | 161.4K |
| 12:35 | 616.00 | 620.00 | 616.00 | 617.00 | 45.2K |
| 12:40 | 618.00 | 618.00 | 617.00 | 617.00 | 12.2K |
| 12:45 | 617.00 | 618.00 | 617.00 | 617.00 | 12.1K |
| 12:50 | 616.00 | 618.00 | 616.00 | 618.00 | 28.9K |
| 12:55 | 618.00 | 619.00 | 618.00 | 619.00 | 12.1K |
| 13:00 | 619.00 | 619.00 | 617.00 | 617.00 | 14.2K |
| 13:05 | 618.00 | 619.00 | 618.00 | 618.00 | 13.1K |
| 13:10 | 618.00 | 618.00 | 617.00 | 617.00 | 7.7K |
| 13:15 | 617.00 | 618.00 | 617.00 | 617.00 | 5.4K |
| 13:20 | 616.00 | 617.00 | 616.00 | 617.00 | 5.9K |
| 13:25 | 616.00 | 617.00 | 616.00 | 617.00 | 15.9K |
| 13:30 | 616.00 | 617.00 | 616.00 | 617.00 | 3.0K |
| 13:35 | 617.00 | 617.00 | 617.00 | 617.00 | 5.2K |
| 13:40 | 616.00 | 622.00 | 616.00 | 620.00 | 43.9K |
| 13:45 | 620.00 | 623.00 | 620.00 | 622.00 | 28.2K |
| 13:50 | 622.00 | 624.00 | 621.00 | 624.00 | 15.6K |
| 13:55 | 623.00 | 626.00 | 622.00 | 625.00 | 36.9K |
| 14:00 | 626.00 | 626.00 | 623.00 | 625.00 | 34.0K |
| 14:05 | 624.00 | 627.00 | 623.00 | 623.00 | 55.6K |
| 14:10 | 623.00 | 624.00 | 623.00 | 623.00 | 7.7K |
| 14:15 | 624.00 | 625.00 | 623.00 | 625.00 | 18.7K |
| 14:20 | 625.00 | 626.00 | 625.00 | 625.00 | 32.9K |
| 14:25 | 625.00 | 625.00 | 623.00 | 624.00 | 11.7K |
| 14:30 | 625.00 | 626.00 | 623.00 | 626.00 | 8.4K |
| 14:35 | 626.00 | 626.00 | 625.00 | 625.00 | 3.2K |
| 14:40 | 625.00 | 626.00 | 624.00 | 624.00 | 12.5K |
| 14:45 | 624.00 | 624.00 | 621.00 | 622.00 | 26.5K |
| 14:50 | 623.00 | 623.00 | 622.00 | 622.00 | 8.7K |
| 14:55 | 622.00 | 623.00 | 622.00 | 623.00 | 10.3K |
| 15:00 | 622.00 | 624.00 | 622.00 | 623.00 | 10.2K |
| 15:05 | 623.00 | 624.00 | 623.00 | 624.00 | 20.3K |
| 15:10 | 623.00 | 624.00 | 620.00 | 623.00 | 81.9K |
| 15:15 | 622.00 | 622.00 | 620.00 | 621.00 | 42.4K |
| 15:20 | 620.00 | 622.00 | 620.00 | 621.00 | 25.8K |
| 15:30 | 620.00 | 620.00 | 620.00 | 620.00 | 54.9K |