554.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 649.00 | 649.00 | 639.00 | 641.00 | 149.5K |
| 09:05 | 642.00 | 643.00 | 640.00 | 642.00 | 24.3K |
| 09:10 | 642.00 | 643.00 | 640.00 | 641.00 | 36.3K |
| 09:15 | 640.00 | 640.00 | 636.00 | 639.00 | 53.8K |
| 09:20 | 638.00 | 639.00 | 637.00 | 638.00 | 37.8K |
| 09:25 | 638.00 | 639.00 | 637.00 | 639.00 | 13.4K |
| 09:30 | 639.00 | 640.00 | 637.00 | 639.00 | 61.8K |
| 09:35 | 638.00 | 639.00 | 637.00 | 637.00 | 10.4K |
| 09:40 | 638.00 | 642.00 | 638.00 | 640.00 | 13.3K |
| 09:45 | 641.00 | 641.00 | 639.00 | 639.00 | 9.7K |
| 09:50 | 639.00 | 640.00 | 639.00 | 639.00 | 6.7K |
| 09:55 | 639.00 | 639.00 | 639.00 | 639.00 | 13.8K |
| 10:00 | 638.00 | 640.00 | 638.00 | 640.00 | 10.0K |
| 10:05 | 639.00 | 639.00 | 638.00 | 638.00 | 31.5K |
| 10:10 | 639.00 | 639.00 | 638.00 | 638.00 | 0.9K |
| 10:15 | 639.00 | 639.00 | 638.00 | 638.00 | 5.9K |
| 10:20 | 638.00 | 640.00 | 638.00 | 639.00 | 9.9K |
| 10:25 | 639.00 | 641.00 | 639.00 | 641.00 | 11.4K |
| 10:30 | 641.00 | 643.00 | 641.00 | 643.00 | 22.0K |
| 10:35 | 643.00 | 644.00 | 641.00 | 641.00 | 11.7K |
| 10:40 | 641.00 | 641.00 | 639.00 | 639.00 | 3.9K |
| 10:45 | 640.00 | 640.00 | 639.00 | 640.00 | 5.3K |
| 10:50 | 640.00 | 640.00 | 639.00 | 639.00 | 1.0K |
| 10:55 | 640.00 | 641.00 | 640.00 | 641.00 | 4.3K |
| 11:00 | 641.00 | 641.00 | 640.00 | 640.00 | 3.8K |
| 11:05 | 641.00 | 641.00 | 641.00 | 641.00 | 1.4K |
| 11:10 | 640.00 | 640.00 | 638.00 | 639.00 | 27.2K |
| 11:15 | 638.00 | 640.00 | 638.00 | 640.00 | 5.4K |
| 11:20 | 640.00 | 640.00 | 639.00 | 639.00 | 4.6K |
| 11:25 | 639.00 | 641.00 | 639.00 | 641.00 | 14.5K |
| 11:30 | 639.00 | 639.00 | 639.00 | 639.00 | 1.3K |
| 12:30 | 641.00 | 642.00 | 640.00 | 641.00 | 13.0K |
| 12:35 | 642.00 | 645.00 | 642.00 | 642.00 | 46.7K |
| 12:40 | 643.00 | 643.00 | 642.00 | 642.00 | 15.9K |
| 12:45 | 642.00 | 645.00 | 642.00 | 643.00 | 9.4K |
| 12:50 | 644.00 | 645.00 | 644.00 | 644.00 | 5.3K |
| 12:55 | 644.00 | 644.00 | 642.00 | 643.00 | 10.5K |
| 13:00 | 643.00 | 643.00 | 642.00 | 642.00 | 1.2K |
| 13:05 | 642.00 | 643.00 | 642.00 | 642.00 | 1.3K |
| 13:10 | 643.00 | 643.00 | 642.00 | 642.00 | 0.2K |
| 13:15 | 642.00 | 643.00 | 642.00 | 642.00 | 0.9K |
| 13:20 | 643.00 | 643.00 | 642.00 | 643.00 | 8.5K |
| 13:25 | 644.00 | 648.00 | 644.00 | 648.00 | 25.1K |
| 13:30 | 648.00 | 648.00 | 644.00 | 644.00 | 12.0K |
| 13:35 | 644.00 | 645.00 | 644.00 | 644.00 | 5.8K |
| 13:40 | 643.00 | 644.00 | 643.00 | 644.00 | 0.7K |
| 13:45 | 643.00 | 643.00 | 643.00 | 643.00 | 0.4K |
| 13:50 | 644.00 | 644.00 | 642.00 | 644.00 | 15.1K |
| 13:55 | 644.00 | 645.00 | 644.00 | 644.00 | 4.0K |
| 14:00 | 644.00 | 645.00 | 643.00 | 643.00 | 7.5K |
| 14:05 | 644.00 | 644.00 | 639.00 | 639.00 | 31.7K |
| 14:10 | 639.00 | 640.00 | 639.00 | 640.00 | 11.7K |
| 14:15 | 640.00 | 641.00 | 640.00 | 640.00 | 2.6K |
| 14:20 | 641.00 | 641.00 | 638.00 | 639.00 | 12.4K |
| 14:25 | 640.00 | 641.00 | 640.00 | 641.00 | 4.7K |
| 14:30 | 642.00 | 642.00 | 642.00 | 642.00 | 3.1K |
| 14:35 | 642.00 | 643.00 | 642.00 | 642.00 | 4.5K |
| 14:40 | 642.00 | 642.00 | 641.00 | 641.00 | 9.2K |
| 14:45 | 641.00 | 647.00 | 641.00 | 646.00 | 53.5K |
| 14:50 | 647.00 | 651.00 | 647.00 | 650.00 | 48.2K |
| 14:55 | 650.00 | 652.00 | 650.00 | 652.00 | 11.2K |
| 15:00 | 651.00 | 651.00 | 645.00 | 647.00 | 21.2K |
| 15:05 | 647.00 | 647.00 | 641.00 | 642.00 | 117.5K |
| 15:10 | 642.00 | 642.00 | 641.00 | 642.00 | 7.2K |
| 15:15 | 641.00 | 642.00 | 641.00 | 641.00 | 6.7K |
| 15:20 | 641.00 | 642.00 | 640.00 | 640.00 | 17.2K |
| 15:30 | 642.00 | 642.00 | 642.00 | 642.00 | 37.9K |