554.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 667.00 | 667.00 | 657.00 | 657.00 | 149.0K |
| 09:05 | 658.00 | 662.00 | 657.00 | 658.00 | 18.1K |
| 09:10 | 659.00 | 660.00 | 656.00 | 657.00 | 29.0K |
| 09:15 | 657.00 | 658.00 | 654.00 | 655.00 | 60.3K |
| 09:20 | 654.00 | 654.00 | 649.00 | 651.00 | 117.3K |
| 09:25 | 652.00 | 653.00 | 650.00 | 653.00 | 17.4K |
| 09:30 | 653.00 | 657.00 | 652.00 | 654.00 | 72.9K |
| 09:35 | 654.00 | 657.00 | 654.00 | 657.00 | 23.9K |
| 09:40 | 656.00 | 659.00 | 656.00 | 658.00 | 33.8K |
| 09:45 | 659.00 | 661.00 | 658.00 | 659.00 | 22.7K |
| 09:50 | 659.00 | 659.00 | 657.00 | 658.00 | 9.9K |
| 09:55 | 658.00 | 659.00 | 658.00 | 659.00 | 5.5K |
| 10:00 | 659.00 | 659.00 | 659.00 | 659.00 | 6.7K |
| 10:05 | 659.00 | 659.00 | 656.00 | 656.00 | 19.2K |
| 10:10 | 657.00 | 659.00 | 657.00 | 659.00 | 8.2K |
| 10:15 | 659.00 | 659.00 | 658.00 | 658.00 | 2.4K |
| 10:20 | 659.00 | 659.00 | 657.00 | 658.00 | 3.2K |
| 10:25 | 658.00 | 658.00 | 657.00 | 657.00 | 12.2K |
| 10:30 | 657.00 | 657.00 | 656.00 | 656.00 | 3.7K |
| 10:35 | 656.00 | 657.00 | 656.00 | 656.00 | 6.3K |
| 10:40 | 656.00 | 656.00 | 655.00 | 656.00 | 21.9K |
| 10:45 | 656.00 | 658.00 | 656.00 | 657.00 | 5.3K |
| 10:50 | 656.00 | 657.00 | 656.00 | 656.00 | 5.6K |
| 10:55 | 656.00 | 657.00 | 656.00 | 657.00 | 4.7K |
| 11:00 | 657.00 | 658.00 | 657.00 | 657.00 | 5.8K |
| 11:05 | 658.00 | 658.00 | 657.00 | 657.00 | 1.4K |
| 11:10 | 657.00 | 657.00 | 656.00 | 656.00 | 4.8K |
| 11:15 | 657.00 | 657.00 | 657.00 | 657.00 | 2.3K |
| 11:20 | 657.00 | 657.00 | 655.00 | 655.00 | 23.6K |
| 11:25 | 656.00 | 657.00 | 655.00 | 656.00 | 8.3K |
| 11:30 | 657.00 | 657.00 | 657.00 | 657.00 | 0.2K |
| 12:30 | 657.00 | 657.00 | 655.00 | 655.00 | 45.1K |
| 12:35 | 655.00 | 657.00 | 655.00 | 656.00 | 7.1K |
| 12:40 | 656.00 | 657.00 | 656.00 | 657.00 | 5.0K |
| 12:45 | 657.00 | 657.00 | 657.00 | 657.00 | 1.8K |
| 12:50 | 656.00 | 657.00 | 655.00 | 655.00 | 3.8K |
| 12:55 | 655.00 | 656.00 | 654.00 | 655.00 | 7.9K |
| 13:00 | 654.00 | 655.00 | 653.00 | 653.00 | 11.5K |
| 13:05 | 653.00 | 653.00 | 652.00 | 653.00 | 22.3K |
| 13:10 | 653.00 | 653.00 | 650.00 | 651.00 | 43.5K |
| 13:15 | 651.00 | 651.00 | 650.00 | 651.00 | 7.8K |
| 13:20 | 650.00 | 651.00 | 648.00 | 650.00 | 86.4K |
| 13:25 | 650.00 | 650.00 | 649.00 | 649.00 | 6.0K |
| 13:30 | 650.00 | 651.00 | 649.00 | 650.00 | 8.8K |
| 13:35 | 650.00 | 651.00 | 649.00 | 650.00 | 6.4K |
| 13:40 | 650.00 | 651.00 | 650.00 | 650.00 | 5.8K |
| 13:45 | 651.00 | 651.00 | 650.00 | 650.00 | 9.9K |
| 13:50 | 650.00 | 650.00 | 649.00 | 650.00 | 15.4K |
| 13:55 | 650.00 | 650.00 | 649.00 | 650.00 | 8.0K |
| 14:00 | 650.00 | 650.00 | 649.00 | 650.00 | 8.5K |
| 14:05 | 649.00 | 650.00 | 649.00 | 650.00 | 9.2K |
| 14:10 | 648.00 | 649.00 | 648.00 | 649.00 | 15.4K |
| 14:15 | 649.00 | 649.00 | 648.00 | 648.00 | 3.6K |
| 14:20 | 649.00 | 649.00 | 647.00 | 647.00 | 33.4K |
| 14:25 | 647.00 | 648.00 | 646.00 | 647.00 | 12.9K |
| 14:30 | 648.00 | 648.00 | 642.00 | 642.00 | 87.3K |
| 14:35 | 644.00 | 644.00 | 641.00 | 642.00 | 62.4K |
| 14:40 | 642.00 | 643.00 | 640.00 | 643.00 | 29.8K |
| 14:45 | 643.00 | 644.00 | 642.00 | 644.00 | 11.8K |
| 14:50 | 644.00 | 645.00 | 642.00 | 643.00 | 19.6K |
| 14:55 | 643.00 | 644.00 | 642.00 | 642.00 | 13.9K |
| 15:00 | 643.00 | 644.00 | 643.00 | 644.00 | 23.2K |
| 15:05 | 643.00 | 644.00 | 642.00 | 642.00 | 20.6K |
| 15:10 | 643.00 | 644.00 | 642.00 | 643.00 | 12.7K |
| 15:15 | 643.00 | 644.00 | 641.00 | 641.00 | 35.9K |
| 15:20 | 640.00 | 643.00 | 640.00 | 643.00 | 38.0K |
| 15:30 | 641.00 | 641.00 | 641.00 | 641.00 | 47.0K |