560.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 677.00 | 683.00 | 662.00 | 671.00 | 591.6K |
| 09:05 | 675.00 | 687.00 | 671.00 | 680.00 | 242.7K |
| 09:10 | 681.00 | 681.00 | 663.00 | 663.00 | 242.7K |
| 09:15 | 669.00 | 669.00 | 656.00 | 665.00 | 218.8K |
| 09:20 | 665.00 | 668.00 | 663.00 | 663.00 | 67.4K |
| 09:25 | 664.00 | 667.00 | 655.00 | 658.00 | 143.8K |
| 09:30 | 659.00 | 661.00 | 646.00 | 650.00 | 332.9K |
| 09:35 | 650.00 | 653.00 | 643.00 | 645.00 | 155.7K |
| 09:40 | 643.00 | 650.00 | 643.00 | 646.00 | 91.3K |
| 09:45 | 646.00 | 653.00 | 646.00 | 651.00 | 77.3K |
| 09:50 | 651.00 | 651.00 | 647.00 | 649.00 | 66.3K |
| 09:55 | 649.00 | 652.00 | 649.00 | 650.00 | 66.7K |
| 10:00 | 650.00 | 651.00 | 644.00 | 650.00 | 99.0K |
| 10:05 | 650.00 | 650.00 | 647.00 | 648.00 | 51.0K |
| 10:10 | 648.00 | 650.00 | 646.00 | 647.00 | 64.3K |
| 10:15 | 647.00 | 648.00 | 638.00 | 640.00 | 160.8K |
| 10:20 | 640.00 | 644.00 | 638.00 | 640.00 | 65.8K |
| 10:25 | 641.00 | 641.00 | 635.00 | 637.00 | 115.4K |
| 10:30 | 638.00 | 642.00 | 637.00 | 639.00 | 94.4K |
| 10:35 | 639.00 | 639.00 | 636.00 | 638.00 | 46.5K |
| 10:40 | 638.00 | 643.00 | 638.00 | 642.00 | 37.2K |
| 10:45 | 640.00 | 646.00 | 640.00 | 646.00 | 76.8K |
| 10:50 | 645.00 | 647.00 | 644.00 | 644.00 | 20.6K |
| 10:55 | 644.00 | 644.00 | 641.00 | 643.00 | 13.9K |
| 11:00 | 644.00 | 647.00 | 644.00 | 645.00 | 26.1K |
| 11:05 | 645.00 | 646.00 | 640.00 | 642.00 | 38.4K |
| 11:10 | 643.00 | 645.00 | 642.00 | 643.00 | 26.2K |
| 11:15 | 643.00 | 643.00 | 640.00 | 641.00 | 36.6K |
| 11:20 | 641.00 | 644.00 | 640.00 | 640.00 | 14.7K |
| 11:25 | 636.00 | 641.00 | 636.00 | 638.00 | 74.0K |
| 11:30 | 637.00 | 637.00 | 637.00 | 637.00 | 12.1K |
| 12:30 | 637.00 | 641.00 | 637.00 | 639.00 | 126.3K |
| 12:35 | 638.00 | 638.00 | 630.00 | 631.00 | 129.2K |
| 12:40 | 632.00 | 635.00 | 631.00 | 634.00 | 70.2K |
| 12:45 | 634.00 | 645.00 | 633.00 | 641.00 | 139.4K |
| 12:50 | 641.00 | 643.00 | 639.00 | 643.00 | 43.4K |
| 12:55 | 645.00 | 651.00 | 643.00 | 651.00 | 141.1K |
| 13:00 | 651.00 | 654.00 | 649.00 | 651.00 | 131.6K |
| 13:05 | 651.00 | 664.00 | 651.00 | 660.00 | 232.2K |
| 13:10 | 660.00 | 665.00 | 657.00 | 663.00 | 98.0K |
| 13:15 | 662.00 | 667.00 | 659.00 | 659.00 | 106.2K |
| 13:20 | 659.00 | 664.00 | 657.00 | 662.00 | 69.0K |
| 13:25 | 663.00 | 670.00 | 662.00 | 663.00 | 140.5K |
| 13:30 | 664.00 | 668.00 | 662.00 | 665.00 | 51.0K |
| 13:35 | 665.00 | 666.00 | 657.00 | 659.00 | 72.6K |
| 13:40 | 659.00 | 660.00 | 656.00 | 658.00 | 41.6K |
| 13:45 | 658.00 | 658.00 | 648.00 | 650.00 | 121.5K |
| 13:50 | 652.00 | 656.00 | 651.00 | 655.00 | 36.0K |
| 13:55 | 656.00 | 658.00 | 654.00 | 656.00 | 45.1K |
| 14:00 | 656.00 | 658.00 | 656.00 | 658.00 | 14.3K |
| 14:05 | 658.00 | 658.00 | 656.00 | 657.00 | 11.7K |
| 14:10 | 657.00 | 658.00 | 656.00 | 657.00 | 19.9K |
| 14:15 | 658.00 | 658.00 | 649.00 | 651.00 | 92.1K |
| 14:20 | 651.00 | 657.00 | 651.00 | 657.00 | 61.7K |
| 14:25 | 657.00 | 659.00 | 656.00 | 658.00 | 36.0K |
| 14:30 | 658.00 | 658.00 | 655.00 | 655.00 | 38.7K |
| 14:35 | 655.00 | 658.00 | 655.00 | 656.00 | 24.5K |
| 14:40 | 655.00 | 655.00 | 652.00 | 653.00 | 39.8K |
| 14:45 | 653.00 | 655.00 | 652.00 | 655.00 | 17.8K |
| 14:50 | 654.00 | 657.00 | 654.00 | 657.00 | 36.6K |
| 14:55 | 656.00 | 656.00 | 652.00 | 655.00 | 27.4K |
| 15:00 | 655.00 | 658.00 | 654.00 | 657.00 | 75.4K |
| 15:05 | 656.00 | 659.00 | 655.00 | 659.00 | 46.7K |
| 15:10 | 658.00 | 659.00 | 656.00 | 659.00 | 33.6K |
| 15:15 | 658.00 | 665.00 | 657.00 | 663.00 | 123.4K |
| 15:20 | 663.00 | 665.00 | 658.00 | 659.00 | 116.3K |
| 15:30 | 656.00 | 656.00 | 656.00 | 656.00 | 116.7K |