560.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 886.00 | 891.00 | 877.00 | 880.00 | 759.1K |
| 09:05 | 880.00 | 882.00 | 857.00 | 868.00 | 432.8K |
| 09:10 | 870.00 | 874.00 | 852.00 | 853.00 | 278.1K |
| 09:15 | 854.00 | 854.00 | 836.00 | 838.00 | 485.7K |
| 09:20 | 840.00 | 859.00 | 836.00 | 856.00 | 230.5K |
| 09:25 | 854.00 | 861.00 | 851.00 | 852.00 | 174.3K |
| 09:30 | 853.00 | 858.00 | 852.00 | 855.00 | 84.3K |
| 09:35 | 856.00 | 859.00 | 853.00 | 855.00 | 54.8K |
| 09:40 | 855.00 | 861.00 | 852.00 | 854.00 | 71.7K |
| 09:45 | 854.00 | 858.00 | 850.00 | 850.00 | 73.1K |
| 09:50 | 848.00 | 852.00 | 842.00 | 851.00 | 131.3K |
| 09:55 | 852.00 | 852.00 | 845.00 | 845.00 | 44.9K |
| 10:00 | 846.00 | 846.00 | 839.00 | 843.00 | 104.6K |
| 10:05 | 844.00 | 844.00 | 841.00 | 843.00 | 53.0K |
| 10:10 | 845.00 | 850.00 | 844.00 | 847.00 | 53.8K |
| 10:15 | 846.00 | 847.00 | 845.00 | 845.00 | 30.8K |
| 10:20 | 845.00 | 845.00 | 843.00 | 844.00 | 18.1K |
| 10:25 | 846.00 | 852.00 | 844.00 | 849.00 | 108.7K |
| 10:30 | 849.00 | 852.00 | 845.00 | 846.00 | 47.4K |
| 10:35 | 846.00 | 848.00 | 841.00 | 847.00 | 52.8K |
| 10:40 | 848.00 | 849.00 | 844.00 | 844.00 | 39.7K |
| 10:45 | 844.00 | 844.00 | 838.00 | 839.00 | 77.5K |
| 10:50 | 838.00 | 839.00 | 816.00 | 825.00 | 322.6K |
| 10:55 | 825.00 | 833.00 | 823.00 | 823.00 | 126.8K |
| 11:00 | 825.00 | 830.00 | 823.00 | 829.00 | 100.3K |
| 11:05 | 828.00 | 832.00 | 827.00 | 832.00 | 63.2K |
| 11:10 | 832.00 | 839.00 | 829.00 | 839.00 | 73.2K |
| 11:15 | 839.00 | 851.00 | 839.00 | 851.00 | 123.5K |
| 11:20 | 852.00 | 852.00 | 845.00 | 847.00 | 60.6K |
| 11:25 | 845.00 | 849.00 | 843.00 | 846.00 | 69.5K |
| 11:30 | 843.00 | 843.00 | 843.00 | 843.00 | 5.8K |
| 12:30 | 843.00 | 846.00 | 841.00 | 844.00 | 66.3K |
| 12:35 | 845.00 | 855.00 | 845.00 | 853.00 | 124.6K |
| 12:40 | 851.00 | 851.00 | 843.00 | 846.00 | 75.1K |
| 12:45 | 847.00 | 848.00 | 842.00 | 844.00 | 46.3K |
| 12:50 | 844.00 | 847.00 | 841.00 | 844.00 | 49.1K |
| 12:55 | 844.00 | 844.00 | 834.00 | 835.00 | 84.4K |
| 13:00 | 836.00 | 837.00 | 831.00 | 834.00 | 100.8K |
| 13:05 | 834.00 | 835.00 | 825.00 | 826.00 | 87.2K |
| 13:10 | 828.00 | 829.00 | 819.00 | 825.00 | 190.7K |
| 13:15 | 825.00 | 831.00 | 821.00 | 825.00 | 82.7K |
| 13:20 | 824.00 | 826.00 | 820.00 | 823.00 | 81.9K |
| 13:25 | 823.00 | 826.00 | 820.00 | 821.00 | 59.3K |
| 13:30 | 821.00 | 828.00 | 821.00 | 828.00 | 64.3K |
| 13:35 | 831.00 | 833.00 | 825.00 | 830.00 | 86.8K |
| 13:40 | 830.00 | 832.00 | 824.00 | 826.00 | 36.9K |
| 13:45 | 825.00 | 825.00 | 819.00 | 821.00 | 80.6K |
| 13:50 | 821.00 | 822.00 | 812.00 | 817.00 | 179.2K |
| 13:55 | 817.00 | 824.00 | 814.00 | 822.00 | 77.2K |
| 14:00 | 821.00 | 822.00 | 818.00 | 820.00 | 71.3K |
| 14:05 | 820.00 | 821.00 | 817.00 | 817.00 | 33.6K |
| 14:10 | 818.00 | 819.00 | 815.00 | 816.00 | 56.0K |
| 14:15 | 816.00 | 818.00 | 812.00 | 816.00 | 109.2K |
| 14:20 | 817.00 | 817.00 | 808.00 | 810.00 | 199.1K |
| 14:25 | 810.00 | 815.00 | 809.00 | 813.00 | 76.3K |
| 14:30 | 813.00 | 817.00 | 812.00 | 814.00 | 81.8K |
| 14:35 | 815.00 | 819.00 | 814.00 | 816.00 | 90.4K |
| 14:40 | 815.00 | 815.00 | 812.00 | 814.00 | 62.6K |
| 14:45 | 813.00 | 819.00 | 812.00 | 818.00 | 113.0K |
| 14:50 | 818.00 | 819.00 | 814.00 | 817.00 | 98.9K |
| 14:55 | 817.00 | 820.00 | 813.00 | 820.00 | 101.2K |
| 15:00 | 822.00 | 831.00 | 822.00 | 829.00 | 108.2K |
| 15:05 | 829.00 | 829.00 | 826.00 | 827.00 | 52.6K |
| 15:10 | 828.00 | 829.00 | 823.00 | 826.00 | 66.5K |
| 15:15 | 825.00 | 825.00 | 815.00 | 815.00 | 143.3K |
| 15:20 | 815.00 | 815.00 | 810.00 | 811.00 | 113.5K |
| 15:30 | 811.00 | 811.00 | 811.00 | 811.00 | 141.9K |