560.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 720.00 | 720.00 | 705.00 | 720.00 | 413.0K |
| 09:05 | 719.00 | 723.00 | 716.00 | 721.00 | 95.0K |
| 09:10 | 721.00 | 733.00 | 721.00 | 730.00 | 223.8K |
| 09:15 | 730.00 | 730.00 | 727.00 | 728.00 | 64.7K |
| 09:20 | 731.00 | 731.00 | 721.00 | 726.00 | 80.7K |
| 09:25 | 725.00 | 725.00 | 712.00 | 712.00 | 133.9K |
| 09:30 | 710.00 | 719.00 | 710.00 | 719.00 | 115.5K |
| 09:35 | 720.00 | 724.00 | 716.00 | 723.00 | 46.3K |
| 09:40 | 725.00 | 725.00 | 720.00 | 720.00 | 68.6K |
| 09:45 | 720.00 | 722.00 | 718.00 | 720.00 | 22.4K |
| 09:50 | 720.00 | 722.00 | 718.00 | 722.00 | 15.8K |
| 09:55 | 722.00 | 724.00 | 720.00 | 723.00 | 27.1K |
| 10:00 | 722.00 | 727.00 | 719.00 | 719.00 | 93.1K |
| 10:05 | 721.00 | 726.00 | 719.00 | 726.00 | 35.0K |
| 10:10 | 726.00 | 730.00 | 723.00 | 729.00 | 82.0K |
| 10:15 | 728.00 | 730.00 | 724.00 | 724.00 | 49.7K |
| 10:20 | 723.00 | 730.00 | 723.00 | 729.00 | 21.7K |
| 10:25 | 729.00 | 729.00 | 727.00 | 727.00 | 32.4K |
| 10:30 | 727.00 | 732.00 | 724.00 | 724.00 | 93.5K |
| 10:35 | 725.00 | 726.00 | 722.00 | 724.00 | 24.7K |
| 10:40 | 724.00 | 727.00 | 724.00 | 727.00 | 16.7K |
| 10:45 | 726.00 | 727.00 | 724.00 | 726.00 | 29.0K |
| 10:50 | 728.00 | 731.00 | 727.00 | 729.00 | 28.1K |
| 10:55 | 729.00 | 738.00 | 729.00 | 737.00 | 100.6K |
| 11:00 | 737.00 | 745.00 | 737.00 | 745.00 | 186.1K |
| 11:05 | 744.00 | 745.00 | 739.00 | 743.00 | 58.0K |
| 11:10 | 743.00 | 750.00 | 743.00 | 750.00 | 104.1K |
| 11:15 | 750.00 | 763.00 | 750.00 | 754.00 | 305.3K |
| 11:20 | 754.00 | 764.00 | 752.00 | 762.00 | 203.8K |
| 11:25 | 763.00 | 765.00 | 758.00 | 761.00 | 109.2K |
| 11:30 | 763.00 | 763.00 | 763.00 | 763.00 | 2.9K |
| 12:30 | 771.00 | 771.00 | 752.00 | 755.00 | 464.9K |
| 12:35 | 754.00 | 758.00 | 749.00 | 758.00 | 121.0K |
| 12:40 | 758.00 | 760.00 | 754.00 | 760.00 | 79.2K |
| 12:45 | 760.00 | 766.00 | 756.00 | 765.00 | 73.0K |
| 12:50 | 764.00 | 772.00 | 763.00 | 772.00 | 199.0K |
| 12:55 | 771.00 | 774.00 | 764.00 | 766.00 | 166.6K |
| 13:00 | 767.00 | 775.00 | 766.00 | 772.00 | 140.7K |
| 13:05 | 772.00 | 781.00 | 771.00 | 780.00 | 211.8K |
| 13:10 | 781.00 | 799.00 | 781.00 | 799.00 | 418.3K |
| 13:15 | 802.00 | 825.00 | 791.00 | 825.00 | 806.4K |
| 13:20 | 828.00 | 840.00 | 808.00 | 816.00 | 873.3K |
| 13:25 | 817.00 | 824.00 | 810.00 | 817.00 | 520.5K |
| 13:30 | 817.00 | 837.00 | 807.00 | 837.00 | 573.8K |
| 13:35 | 838.00 | 843.00 | 818.00 | 830.00 | 650.1K |
| 13:40 | 832.00 | 839.00 | 824.00 | 835.00 | 351.8K |
| 13:45 | 835.00 | 835.00 | 825.00 | 831.00 | 210.9K |
| 13:50 | 831.00 | 834.00 | 825.00 | 829.00 | 172.0K |
| 13:55 | 829.00 | 838.00 | 828.00 | 834.00 | 309.9K |
| 14:00 | 834.00 | 848.00 | 831.00 | 846.00 | 612.7K |
| 14:05 | 846.00 | 854.00 | 844.00 | 854.00 | 585.3K |
| 14:10 | 853.00 | 854.00 | 838.00 | 841.00 | 498.9K |
| 14:15 | 841.00 | 841.00 | 832.00 | 837.00 | 321.3K |
| 14:20 | 839.00 | 839.00 | 823.00 | 829.00 | 517.0K |
| 14:25 | 828.00 | 829.00 | 816.00 | 825.00 | 517.4K |
| 14:30 | 825.00 | 836.00 | 824.00 | 833.00 | 237.8K |
| 14:35 | 835.00 | 858.00 | 834.00 | 856.00 | 695.9K |
| 14:40 | 854.00 | 860.00 | 851.00 | 856.00 | 580.0K |
| 14:45 | 856.00 | 860.00 | 854.00 | 858.00 | 473.7K |
| 14:50 | 858.00 | 859.00 | 852.00 | 854.00 | 264.2K |
| 14:55 | 854.00 | 856.00 | 849.00 | 850.00 | 258.4K |
| 15:00 | 849.00 | 855.00 | 847.00 | 850.00 | 126.6K |
| 15:05 | 850.00 | 853.00 | 843.00 | 846.00 | 199.1K |
| 15:10 | 847.00 | 854.00 | 845.00 | 852.00 | 165.3K |
| 15:15 | 852.00 | 853.00 | 847.00 | 851.00 | 160.4K |
| 15:20 | 852.00 | 855.00 | 840.00 | 843.00 | 295.5K |
| 15:30 | 844.00 | 844.00 | 844.00 | 844.00 | 311.0K |