22.88
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 22.12 | 22.12 | 22.12 | 22.12 | 5.0K |
| 09:37 | 22.01 | 22.01 | 22.01 | 22.01 | 0.6K |
| 09:38 | 21.98 | 21.98 | 21.98 | 21.98 | 0.3K |
| 09:39 | 21.98 | 21.98 | 21.98 | 21.98 | 0.6K |
| 09:41 | 22.00 | 22.00 | 22.00 | 22.00 | 0.9K |
| 10:00 | 22.05 | 22.05 | 22.05 | 22.05 | 2.8K |
| 10:07 | 22.03 | 22.03 | 22.03 | 22.03 | 0.2K |
| 10:09 | 22.02 | 22.02 | 22.02 | 22.02 | 0.6K |
| 10:10 | 22.01 | 22.01 | 22.01 | 22.01 | 0.3K |
| 10:11 | 22.02 | 22.02 | 22.02 | 22.02 | 0.1K |
| 10:13 | 22.12 | 22.12 | 22.12 | 22.12 | 0.5K |
| 10:17 | 22.15 | 22.15 | 22.15 | 22.15 | 0.9K |
| 10:31 | 21.94 | 21.94 | 21.94 | 21.94 | 0.6K |
| 10:41 | 21.99 | 21.99 | 21.99 | 21.99 | 0.2K |
| 10:47 | 21.99 | 21.99 | 21.99 | 21.99 | 0.1K |
| 10:48 | 21.99 | 21.99 | 21.99 | 21.99 | 0.5K |
| 10:49 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 10:55 | 22.02 | 22.02 | 22.02 | 22.02 | 0.3K |
| 11:15 | 21.80 | 21.80 | 21.80 | 21.80 | 0.7K |
| 11:20 | 22.03 | 22.03 | 22.03 | 22.03 | 1.2K |
| 11:31 | 21.98 | 21.98 | 21.98 | 21.98 | 0.2K |
| 11:53 | 21.99 | 21.99 | 21.99 | 21.99 | 0.8K |
| 11:54 | 21.98 | 21.98 | 21.98 | 21.98 | 2.0K |
| 12:01 | 21.98 | 21.98 | 21.98 | 21.98 | 0.5K |
| 12:07 | 21.98 | 21.98 | 21.98 | 21.98 | 1.0K |
| 12:17 | 21.95 | 21.95 | 21.95 | 21.95 | 1.2K |
| 12:31 | 21.94 | 21.94 | 21.93 | 21.93 | 1.8K |
| 12:35 | 21.94 | 21.94 | 21.94 | 21.94 | 0.6K |
| 12:47 | 21.91 | 21.91 | 21.91 | 21.91 | 1.4K |
| 13:00 | 21.92 | 21.96 | 21.92 | 21.96 | 0.7K |
| 13:10 | 21.84 | 21.84 | 21.84 | 21.84 | 1.2K |
| 13:12 | 21.92 | 21.92 | 21.92 | 21.92 | 0.6K |
| 13:24 | 21.96 | 21.96 | 21.96 | 21.96 | 0.7K |
| 13:46 | 21.92 | 21.92 | 21.92 | 21.92 | 0.8K |
| 13:51 | 21.93 | 21.93 | 21.93 | 21.93 | 0.2K |
| 14:00 | 21.94 | 21.95 | 21.94 | 21.95 | 6.5K |
| 14:08 | 21.96 | 21.96 | 21.96 | 21.96 | 0.9K |
| 14:10 | 21.95 | 21.95 | 21.95 | 21.95 | 6.6K |
| 14:13 | 21.96 | 21.96 | 21.96 | 21.96 | 0.3K |
| 14:24 | 21.96 | 21.96 | 21.96 | 21.96 | 0.3K |
| 14:25 | 21.94 | 21.94 | 21.94 | 21.94 | 1.1K |
| 14:40 | 21.97 | 21.97 | 21.97 | 21.97 | 0.5K |
| 14:54 | 21.95 | 21.95 | 21.95 | 21.95 | 1.0K |
| 14:55 | 21.96 | 21.96 | 21.96 | 21.95 | 0.3K |
| 15:00 | 21.96 | 21.96 | 21.96 | 21.96 | 4.5K |
| 15:09 | 21.95 | 21.95 | 21.95 | 21.95 | 0.1K |
| 15:13 | 21.94 | 21.94 | 21.94 | 21.94 | 2.3K |
| 15:17 | 21.96 | 21.96 | 21.96 | 21.96 | 0.2K |
| 15:30 | 21.95 | 21.95 | 21.95 | 21.95 | 2.0K |
| 15:31 | 21.95 | 21.95 | 21.95 | 21.95 | 1.0K |
| 15:34 | 21.96 | 21.96 | 21.96 | 21.96 | 1.2K |
| 15:36 | 21.95 | 21.95 | 21.95 | 21.95 | 0.4K |
| 15:55 | 21.94 | 21.94 | 21.94 | 21.94 | 0.6K |
| 15:57 | 21.94 | 21.94 | 21.94 | 21.94 | 0.3K |
| 15:59 | 21.89 | 21.94 | 21.89 | 21.94 | 2.0K |