89.86
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:18 | 88.12 | 88.12 | 88.09 | 88.12 | 3.1K |
| 11:17 | 88.11 | 88.11 | 88.09 | 88.09 | 1.8K |
| 13:49 | 88.08 | 88.08 | 88.08 | 88.08 | 1.2K |
| 15:50 | 88.05 | 88.06 | 88.05 | 88.06 | 0.5K |
| 15:59 | 88.10 | 88.10 | 88.06 | 88.06 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
104.00
2020-09-04
史上最安値
80.14
2022-10-13
出来高極値
出来高ピーク
0.4M
2019-01-22
出来高安値
0.0M
2023-08-11
データ統計
上昇割合
52.0%
開始: 2016-05-16
下落割合
47.2%
合計2320取引日
日次変動極値
最大日次利益
+2.41%
2022-11-10
最大日次損失
-2.40%
2020-03-19
月次変動極値
最大月次利益
+3.35%
2020-04
最大月次損失
-4.74%
2022-04
関連株式
Direxion Daily Utilities Bull 3X Shares (UTSL)
UTSL
43.4000
Calamos S
CPST
26.7180
Invesco Dynamic Leisure and Entertainment ETF (PEJ)
PEJ
61.7000
Point Bridge America First ETF (MAGA)
MAGA
52.2840
VictoryShares US 500 Volatility Wtd ETF (CFA)
CFA
90.5100
iShares MSCI Austria ETF (EWO)
EWO
31.0030
Alger Mid Cap 40 ETF (FRTY)
FRTY
21.7400
iShares MSCI Emerging Markets Small-Cap ETF (EEMS)
EEMS
67.1900
YieldMax SNOW Option Income Strategy ETF (SNOY)
SNOY
15.0900
VanEck Intermediate Muni ETF (ITM)
ITM
46.4800
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700