iShares S

GSG
🏛️ アメリカ →
22.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:36 21.71 21.71 21.71 21.71 12.2K
09:40 21.70 21.70 21.70 21.70 2.9K
09:43 21.71 21.71 21.71 21.71 0.1K
09:46 21.71 21.71 21.71 21.71 0.2K
09:51 21.71 21.73 21.71 21.73 3.3K
09:52 21.73 21.74 21.73 21.74 2.8K
09:53 21.74 21.74 21.74 21.74 0.2K
09:54 21.75 21.76 21.75 21.76 0.4K
09:58 21.73 21.73 21.73 21.73 1.4K
10:02 21.72 21.72 21.72 21.72 0.3K
10:08 21.73 21.73 21.73 21.73 2.5K
10:09 21.73 21.73 21.73 21.73 2.4K
10:16 21.73 21.73 21.73 21.73 1.1K
10:24 21.73 21.73 21.73 21.73 0.8K
10:27 21.73 21.73 21.73 21.73 0.1K
10:30 21.73 21.73 21.73 21.73 0.5K
10:35 21.74 21.74 21.74 21.74 1.4K
10:36 21.71 21.71 21.71 21.71 0.1K
10:37 21.70 21.70 21.70 21.70 0.8K
10:38 21.69 21.69 21.68 21.68 1.2K
10:46 21.69 21.69 21.69 21.69 0.2K
10:50 21.72 21.72 21.72 21.72 0.6K
11:01 21.72 21.72 21.72 21.72 0.2K
11:05 21.70 21.70 21.70 21.70 0.3K
11:07 21.71 21.71 21.71 21.71 2.4K
11:16 21.71 21.71 21.71 21.71 2.3K
11:19 21.70 21.70 21.70 21.70 0.3K
11:22 21.70 21.70 21.70 21.70 0.2K
11:23 21.70 21.70 21.70 21.70 1.0K
11:28 21.70 21.70 21.70 21.70 4.4K
11:31 21.70 21.70 21.70 21.70 0.3K
11:32 21.69 21.69 21.69 21.69 0.2K
11:36 21.69 21.69 21.69 21.69 0.9K
11:37 21.69 21.69 21.69 21.69 1.4K
11:40 21.69 21.69 21.69 21.69 0.2K
11:42 21.70 21.70 21.70 21.70 0.2K
11:44 21.71 21.71 21.71 21.71 2.2K
11:49 21.73 21.73 21.73 21.73 0.2K
11:53 21.72 21.72 21.72 21.72 0.1K
11:55 21.73 21.73 21.73 21.73 0.8K
11:57 21.71 21.71 21.71 21.71 1.2K
12:00 21.71 21.71 21.71 21.71 0.8K
12:41 21.72 21.72 21.72 21.72 0.1K
12:43 21.71 21.71 21.71 21.71 2.6K
12:45 21.72 21.72 21.72 21.72 3.6K
12:59 21.72 21.72 21.72 21.72 6.3K
13:05 21.73 21.73 21.73 21.73 20.4K
13:06 21.72 21.72 21.72 21.72 2.0K
13:13 21.72 21.72 21.72 21.72 2.8K
13:14 21.72 21.72 21.72 21.72 0.1K
13:15 21.73 21.73 21.72 21.72 1.1K
13:17 21.72 21.72 21.72 21.72 0.8K
13:19 21.71 21.71 21.71 21.71 0.3K
13:20 21.71 21.71 21.70 21.70 3.6K
13:30 21.71 21.71 21.71 21.71 0.3K
13:32 21.71 21.71 21.71 21.71 0.3K
13:53 21.70 21.70 21.70 21.70 1.7K
14:04 21.68 21.68 21.68 21.68 0.9K
14:06 21.68 21.68 21.68 21.68 0.2K
14:14 21.68 21.68 21.68 21.68 0.2K
14:19 21.68 21.68 21.68 21.68 0.3K
14:26 21.66 21.66 21.66 21.66 2.3K
14:28 21.65 21.65 21.65 21.65 7.8K
14:38 21.64 21.64 21.64 21.64 12.4K
14:42 21.63 21.64 21.63 21.64 0.6K
14:44 21.64 21.64 21.64 21.64 2.8K
14:46 21.63 21.63 21.63 21.63 3.5K
14:52 21.63 21.63 21.63 21.63 2.5K
14:53 21.63 21.63 21.63 21.63 1.7K
14:54 21.63 21.63 21.63 21.63 1.0K
14:56 21.63 21.63 21.63 21.63 2.5K
14:57 21.63 21.63 21.63 21.63 1.2K
15:06 21.63 21.63 21.63 21.63 3.0K
15:07 21.63 21.63 21.63 21.63 1.1K
15:22 21.62 21.62 21.62 21.62 2.6K
15:28 21.61 21.61 21.61 21.61 35.6K
15:31 21.61 21.61 21.61 21.61 0.5K
15:32 21.61 21.61 21.61 21.61 0.9K
15:36 21.61 21.61 21.61 21.61 0.3K
15:50 21.61 21.61 21.61 21.61 0.5K
15:52 21.61 21.61 21.61 21.61 0.8K
15:53 21.61 21.61 21.61 21.61 8.9K
15:55 21.61 21.61 21.61 21.61 2.1K
15:58 21.61 21.61 21.61 21.61 1.1K
15:59 21.61 21.61 21.60 21.60 84.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし