最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 12:20 | 189.66 | 189.66 | 189.66 | 189.66 | 0.4K |
| 14:55 | 189.66 | 189.66 | 189.66 | 189.66 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
202.59
2025-03-05
史上最安値
98.70
2019-02-27
出来高極値
出来高ピーク
0.9M
2020-06-29
出来高安値
0.0M
2025-03-05
データ統計
上昇割合
52.5%
開始: 2019-02-20
下落割合
46.1%
合計425取引日
日次変動極値
最大日次利益
+12.04%
2025-06-18
最大日次損失
-14.96%
2025-06-11
月次変動極値
最大月次利益
+11.88%
2020-03
最大月次損失
-8.53%
2022-09
関連株式
WisdomTree Europe Hedged Equity Fund
HEDJ
914.0000
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
EQAC
7573.0000
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - HEDGED MXN (C) (AFLMXN)
AFLMXN
1661.1000
iShares Currency Hedged MSCI Emerging Markets ETF
HEEM
573.2200
iShares $ Intermediate Credit Bond UCITS ETF USD (Dist)
ICBU
91.5300
iShares MSCI World ESG Enhanced CTB UCITS ETF USD Acc
EDMW
0.0000
The Health Care Select Sector SPDR® Fund
XLV
2666.2600
Vanguard International Dividend Appreciation Index Fund ETF Shares
VIGI
1668.0000
SPDR® S&P Retail ETF
XRT
1600.0000
iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc)
ID34
1995.2000
人気株式
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400