最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:45 | 319.74 | 319.74 | 319.74 | 319.74 | 8,715.0K |
| 11:25 | 321.88 | 321.88 | 321.88 | 321.88 | 0.0K |
| 12:10 | 321.88 | 321.88 | 321.88 | 321.88 | 0.0K |
| 14:55 | 321.88 | 321.88 | 321.88 | 321.88 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
347.08
2025-01-27
史上最安値
130.21
2019-01-28
出来高極値
出来高ピーク
8.7M
2025-01-14
出来高安値
0.0M
2020-11-04
データ統計
上昇割合
49.2%
開始: 2019-01-28
下落割合
48.5%
合計699取引日
日次変動極値
最大日次利益
+13.81%
2020-04-16
最大日次損失
-8.75%
2022-10-21
月次変動極値
最大月次利益
+18.31%
2022-07
最大月次損失
-11.26%
2022-04
関連株式
iShares $ Short Duration Corp Bond UCITS ETF USD (Dist)
IS3J
1894.8000
Vanguard Intermediate-Term Bond Index Fund ETF Shares
BIV
1425.0000
JPMorgan ETFs (Ireland) ICAV Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD Acc
JGHY
2312.0000
iShares MSCI Global Semiconductors UCITS ETF USD Acc
SEMI
176.6600
Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR
AEME
0.0000
Vanguard Total World Stock Index Fund ETF Shares
VT
2558.0000
Invesco Water Resources ETF
PHO
1317.7700
iShares MSCI Europe Financials ETF
EUFN
633.9100
iShares MSCI Philippines ETF
EPHE
461.2900
Vanguard Communication Services Index Fund ETF Shares
VOX
3426.6499
人気株式
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400