iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc (EDM6)

EDM6
🏛️ ドイツ →
8.42
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8.19 8.19 8.19 8.19 104.1K
09:10 8.18 8.18 8.17 8.17 0.3K
09:15 8.17 8.17 8.17 8.17 0.0K
09:25 8.14 8.14 8.14 8.14 16.6K
09:30 8.13 8.13 8.13 8.13 21.1K
09:35 8.13 8.14 8.13 8.14 2.2K
09:40 8.14 8.15 8.14 8.15 16.4K
09:45 8.15 8.15 8.15 8.15 2.0K
09:50 8.15 8.15 8.15 8.15 7.5K
09:55 8.15 8.15 8.15 8.15 6.6K
10:00 8.15 8.15 8.15 8.15 25.0K
10:05 8.15 8.15 8.15 8.15 15.3K
10:10 8.15 8.16 8.15 8.16 1.1K
10:15 8.16 8.16 8.16 8.16 1.0K
10:20 8.17 8.17 8.17 8.17 11.8K
10:25 8.16 8.16 8.16 8.16 4.1K
10:30 8.17 8.17 8.17 8.17 1.1K
10:35 8.17 8.17 8.17 8.17 0.6K
10:40 8.17 8.17 8.17 8.17 0.3K
10:45 8.17 8.18 8.17 8.18 0.3K
10:50 8.19 8.19 8.19 8.19 0.1K
10:55 8.18 8.18 8.18 8.18 0.5K
11:00 8.19 8.19 8.19 8.19 13.4K
11:30 8.18 8.18 8.18 8.18 6.1K
11:40 8.19 8.19 8.19 8.19 5.7K
12:10 8.19 8.19 8.19 8.19 1.3K
12:35 8.18 8.18 8.18 8.18 0.9K
12:45 8.18 8.18 8.18 8.18 6.1K
12:50 8.19 8.19 8.19 8.19 0.1K
12:55 8.20 8.20 8.20 8.20 7.9K
13:00 8.20 8.20 8.20 8.20 84.6K
13:05 8.20 8.20 8.20 8.20 35.3K
13:10 8.21 8.22 8.21 8.22 6.1K
13:15 8.22 8.22 8.22 8.22 220.0K
13:20 8.22 8.23 8.22 8.23 99.7K
13:25 8.23 8.23 8.22 8.22 116.5K
13:30 8.22 8.22 8.22 8.22 54.8K
13:40 8.23 8.23 8.23 8.23 5.4K
13:45 8.23 8.23 8.23 8.23 0.5K
14:00 8.24 8.24 8.24 8.24 74.4K
14:05 8.24 8.24 8.24 8.24 61.8K
14:30 8.23 8.23 8.23 8.23 74.2K
14:40 8.23 8.23 8.23 8.23 0.6K
14:50 8.24 8.24 8.24 8.24 45.7K
14:55 8.24 8.24 8.24 8.24 90.7K
15:00 8.24 8.24 8.24 8.24 0.1K
15:05 8.25 8.25 8.25 8.25 0.1K
15:45 8.23 8.23 8.23 8.23 9.8K
15:50 8.23 8.23 8.23 8.23 19.3K
15:55 8.23 8.23 8.23 8.23 9.7K
16:00 8.22 8.22 8.22 8.22 6.9K
16:25 8.24 8.24 8.24 8.24 0.4K
16:40 8.24 8.24 8.24 8.24 3.2K
17:00 8.25 8.25 8.25 8.25 0.0K
17:10 8.23 8.23 8.23 8.23 5.6K
17:15 8.23 8.23 8.23 8.23 37.4K
17:35 8.23 8.23 8.23 8.23 35.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし