iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc (EDM4)

EDM4
🏛️ ドイツ →
9.11
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8.22 8.22 8.22 8.22 0.1K
09:05 8.22 8.22 8.19 8.19 1.8K
09:10 8.19 8.19 8.19 8.19 22.9K
09:15 8.20 8.20 8.20 8.20 10.0K
09:20 8.21 8.21 8.20 8.20 8.5K
09:25 8.20 8.21 8.20 8.21 14.9K
09:30 8.19 8.19 8.19 8.19 17.8K
09:35 8.20 8.21 8.20 8.21 9.5K
09:40 8.21 8.21 8.21 8.21 0.0K
09:45 8.21 8.21 8.21 8.21 1.2K
09:50 8.22 8.22 8.22 8.22 3.9K
09:55 8.22 8.22 8.22 8.22 1.2K
10:00 8.23 8.23 8.23 8.23 6.2K
10:05 8.21 8.21 8.21 8.21 6.5K
10:10 8.21 8.21 8.21 8.21 0.5K
10:15 8.21 8.21 8.21 8.21 2.6K
10:20 8.20 8.20 8.19 8.19 5.3K
10:30 8.20 8.20 8.20 8.20 13.9K
10:40 8.19 8.19 8.19 8.19 0.0K
10:55 8.20 8.20 8.20 8.20 0.9K
11:00 8.19 8.19 8.19 8.19 0.7K
11:10 8.19 8.19 8.19 8.19 2.6K
11:15 8.20 8.20 8.20 8.20 0.6K
11:40 8.19 8.19 8.19 8.19 3.9K
11:45 8.18 8.18 8.18 8.18 0.4K
12:05 8.15 8.15 8.15 8.15 3.5K
12:10 8.15 8.15 8.15 8.15 6.8K
12:25 8.15 8.15 8.15 8.15 0.1K
12:50 8.14 8.14 8.14 8.14 1.8K
12:55 8.13 8.13 8.13 8.13 0.2K
13:10 8.14 8.14 8.14 8.14 0.0K
13:15 8.14 8.14 8.14 8.14 0.6K
13:20 8.14 8.14 8.14 8.14 0.1K
13:30 8.14 8.14 8.14 8.14 4.0K
13:40 8.15 8.15 8.15 8.15 2.1K
13:45 8.15 8.15 8.15 8.15 0.2K
13:50 8.15 8.15 8.15 8.15 8.6K
13:55 8.15 8.15 8.15 8.15 0.2K
14:00 8.15 8.15 8.15 8.15 0.7K
14:15 8.14 8.14 8.14 8.14 0.2K
14:20 8.13 8.13 8.13 8.13 0.1K
14:30 8.14 8.14 8.14 8.14 1.2K
14:35 8.14 8.15 8.14 8.15 4.7K
14:55 8.15 8.16 8.15 8.16 0.2K
15:00 8.16 8.16 8.16 8.16 5.0K
15:05 8.16 8.16 8.16 8.16 2.5K
15:20 8.17 8.17 8.17 8.17 0.2K
15:25 8.16 8.16 8.16 8.16 3.0K
15:30 8.17 8.17 8.17 8.17 28.5K
15:35 8.16 8.16 8.16 8.16 0.1K
15:55 8.17 8.17 8.17 8.17 3.9K
16:25 8.16 8.16 8.16 8.16 1.2K
16:30 8.16 8.17 8.16 8.17 3.4K
16:55 8.17 8.17 8.17 8.16 0.6K
17:10 8.17 8.17 8.17 8.17 3.9K
17:25 8.18 8.18 8.18 8.18 0.0K
17:35 8.17 8.17 8.17 8.17 223.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし