iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc (EDM4)

EDM4
🏛️ ドイツ →
9.11
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8.17 8.17 8.17 8.17 0.0K
09:20 8.17 8.17 8.17 8.17 19.0K
09:30 8.18 8.18 8.18 8.18 0.0K
09:35 8.18 8.18 8.18 8.18 0.7K
09:50 8.18 8.18 8.18 8.18 0.0K
10:40 8.18 8.18 8.17 8.17 0.0K
10:55 8.17 8.17 8.17 8.17 0.6K
11:05 8.17 8.17 8.17 8.17 3.0K
11:45 8.19 8.19 8.19 8.19 0.4K
11:50 8.19 8.19 8.19 8.19 0.3K
12:05 8.19 8.20 8.19 8.20 0.1K
12:20 8.19 8.19 8.19 8.19 0.1K
12:30 8.19 8.19 8.19 8.19 4.0K
12:35 8.19 8.19 8.19 8.19 1.2K
13:00 8.19 8.19 8.19 8.19 0.0K
13:10 8.19 8.19 8.19 8.19 21.0K
13:15 8.19 8.19 8.19 8.19 0.5K
13:40 8.19 8.19 8.19 8.19 0.4K
13:45 8.19 8.19 8.19 8.19 0.0K
13:55 8.19 8.19 8.19 8.19 0.5K
14:00 8.19 8.19 8.19 8.19 2.5K
14:05 8.19 8.19 8.19 8.19 0.7K
14:10 8.19 8.19 8.19 8.19 0.0K
14:25 8.19 8.19 8.19 8.19 0.7K
14:30 8.19 8.19 8.19 8.19 0.0K
14:35 8.19 8.19 8.19 8.19 0.0K
14:50 8.19 8.19 8.19 8.19 0.3K
14:55 8.19 8.19 8.19 8.19 0.8K
15:15 8.20 8.20 8.20 8.20 0.7K
15:25 8.19 8.19 8.19 8.19 0.1K
15:30 8.19 8.19 8.19 8.19 0.0K
15:55 8.19 8.20 8.19 8.20 0.2K
16:00 8.19 8.19 8.19 8.19 3.1K
16:20 8.20 8.20 8.20 8.20 8.0K
16:25 8.20 8.20 8.20 8.20 4.0K
16:30 8.20 8.21 8.20 8.21 0.7K
16:35 8.21 8.21 8.21 8.21 20.5K
16:50 8.21 8.21 8.21 8.21 0.5K
16:55 8.21 8.21 8.21 8.21 0.4K
17:00 8.21 8.21 8.21 8.21 0.2K
17:15 8.20 8.20 8.20 8.20 0.7K
17:20 8.20 8.20 8.20 8.20 9.0K
17:25 8.21 8.21 8.21 8.21 0.1K
17:35 8.21 8.21 8.21 8.21 6.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし