最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 4.70 | 4.70 | 4.70 | 4.70 | 0.4K |
| 10:00 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0K |
| 17:35 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
5.74
2025-08-22
史上最安値
4.55
2024-08-05
出来高極値
出来高ピーク
0.0M
2025-08-26
出来高安値
-
2025-01-31
データ統計
上昇割合
53.5%
開始: 2024-06-13
下落割合
44.9%
合計314取引日
日次変動極値
最大日次利益
+4.02%
2025-04-10
最大日次損失
-4.74%
2025-04-04
月次変動極値
最大月次利益
+3.25%
2024-08
最大月次損失
-2.71%
2024-10
関連株式
WisdomTree Europe SmallCap Dividend UCITS ETF - Acc (DFEP)
DFEP
22.5200
Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc
LWCE
86.9000
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF
HPAE
25.5500
iShares Dow Jones Industrial Average UCITS ETF (DE) (DJIEX)
DJIEX
397.1500
iShares MSCI World Information Technology Sector Advanced UCITS ETF USD Inc
WITS
14.4160
Amundi Dow Jones Industrial Average UCITS ETF Dist (DJE)
DJE
404.5000
Invesco EURO STOXX 50 UCITS ETF
SDJE50
143.6800
AXA IM ACT Climate Equity UCITS ETF USD Acc (ACLTUSD)
ACLTUSD
17.9680
Invesco Markets II plc - Invesco Wind Energy UCITS ETF USD Acc
WDEY
4.9050
iShares $ Corp Bond ESG SRI UCITS ETF USD Acc (5UOA)
5UOA
4.4670
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800