最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 09:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 09:45 | 5.02 | 5.02 | 5.02 | 5.02 | 2.1K |
| 09:50 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 10:10 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 11:45 | 5.03 | 5.03 | 5.03 | 5.03 | 2.3K |
| 12:50 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 13:10 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 14:30 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 14:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 15:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 15:15 | 5.03 | 5.03 | 5.03 | 5.03 | 5.0K |
| 15:50 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 15:55 | 5.02 | 5.02 | 5.02 | 5.02 | 0.9K |
| 16:00 | 5.02 | 5.02 | 5.02 | 5.02 | 50.2K |
| 16:10 | 5.01 | 5.01 | 5.01 | 5.01 | 10.0K |
| 16:15 | 5.01 | 5.01 | 5.01 | 5.01 | 5.2K |
| 16:20 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 16:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 16:40 | 5.01 | 5.01 | 5.01 | 5.01 | 15.0K |
| 17:25 | 5.02 | 5.02 | 5.02 | 5.02 | 3.9K |
| 17:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |