iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ アメリカ →
101.48
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 91.36 91.36 91.36 91.36 1.6K
09:38 91.47 91.47 91.47 91.47 0.4K
09:46 91.65 91.65 91.65 91.65 1.2K
09:47 91.63 91.63 91.58 91.58 2.3K
09:52 91.48 91.48 91.48 91.48 0.1K
09:53 91.48 91.48 91.48 91.48 0.1K
09:56 91.51 91.51 91.51 91.51 0.7K
10:01 91.58 91.58 91.58 91.58 0.1K
10:02 91.50 91.50 91.50 91.50 0.2K
10:04 91.56 91.56 91.56 91.56 0.2K
10:08 91.36 91.36 91.36 91.36 0.5K
10:15 91.46 91.46 91.46 91.46 1.5K
10:16 91.49 91.49 91.49 91.49 3.0K
10:17 91.56 91.56 91.56 91.56 0.1K
10:18 91.57 91.57 91.57 91.57 0.1K
10:19 91.57 91.57 91.57 91.57 1.0K
10:26 91.67 91.67 91.67 91.67 0.3K
10:27 91.64 91.64 91.64 91.64 0.6K
10:38 91.70 91.70 91.70 91.70 0.1K
10:42 91.74 91.74 91.74 91.74 0.3K
10:57 91.67 91.67 91.67 91.67 0.2K
10:59 91.60 91.60 91.59 91.59 0.4K
11:00 91.67 91.67 91.67 91.67 0.2K
11:05 91.72 91.72 91.72 91.72 0.8K
11:13 91.85 91.85 91.85 91.85 0.3K
11:17 91.83 91.83 91.83 91.83 0.3K
11:18 91.86 91.86 91.86 91.86 1.1K
11:21 91.77 91.77 91.77 91.77 0.2K
11:22 91.81 91.81 91.81 91.80 0.2K
11:23 91.86 91.86 91.86 91.86 0.2K
11:29 91.90 91.90 91.90 91.90 0.5K
11:36 91.88 91.90 91.88 91.90 0.8K
11:38 91.91 91.91 91.91 91.91 0.4K
11:47 91.93 91.93 91.93 91.93 0.2K
11:50 92.00 92.00 92.00 92.00 0.2K
11:56 91.90 91.90 91.90 91.90 0.3K
11:57 91.88 91.88 91.88 91.88 0.1K
11:59 91.89 91.89 91.89 91.89 0.1K
12:00 91.88 91.88 91.88 91.88 0.2K
12:10 91.87 91.87 91.87 91.87 0.1K
12:13 91.80 91.85 91.80 91.85 0.5K
12:18 91.86 91.86 91.86 91.86 0.1K
12:22 91.83 91.83 91.83 91.83 0.2K
12:30 91.99 91.99 91.99 91.99 1.1K
12:35 91.94 91.94 91.94 91.94 0.7K
13:01 91.96 91.96 91.96 91.96 0.3K
13:04 92.03 92.03 92.03 92.03 0.4K
13:15 91.97 91.97 91.97 91.97 0.5K
13:30 91.91 91.91 91.91 91.91 0.1K
13:36 91.94 91.94 91.94 91.94 0.2K
13:38 91.97 91.97 91.97 91.97 0.5K
13:51 92.05 92.05 92.05 92.05 0.3K
14:04 92.05 92.05 92.05 92.05 0.2K
14:09 92.12 92.12 92.10 92.10 0.5K
14:13 92.06 92.06 92.06 92.06 0.1K
14:16 92.05 92.05 92.05 92.05 0.2K
14:28 92.04 92.04 92.04 92.04 0.1K
14:30 92.06 92.06 92.06 92.06 0.2K
14:33 92.02 92.02 92.02 92.02 0.2K
14:37 92.07 92.07 92.07 92.07 0.2K
14:45 92.07 92.10 92.07 92.10 0.4K
14:46 92.10 92.10 92.10 92.10 0.4K
14:51 92.09 92.09 92.09 92.09 0.3K
15:01 92.09 92.09 92.09 92.09 0.8K
15:03 92.16 92.16 92.16 92.16 0.7K
15:07 92.17 92.17 92.15 92.15 0.3K
15:10 92.14 92.14 92.14 92.14 0.2K
15:23 92.10 92.10 92.10 92.10 0.4K
15:24 92.14 92.14 92.14 92.14 0.2K
15:30 92.06 92.10 92.06 92.10 0.6K
15:31 92.13 92.13 92.13 92.13 0.7K
15:38 92.14 92.14 92.14 92.14 0.8K
15:50 92.18 92.18 92.18 92.18 0.4K
15:53 92.18 92.18 92.18 92.18 0.6K
15:58 92.19 92.19 92.19 92.19 0.2K
15:59 91.96 92.18 91.96 92.18 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし