iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ アメリカ →
101.48
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.61 86.61 86.61 86.61 2.3K
09:36 86.40 86.40 86.40 86.40 0.4K
09:42 86.44 86.44 86.44 86.44 0.3K
09:45 86.45 86.45 86.45 86.45 0.8K
10:11 86.79 86.79 86.79 86.79 1.1K
10:16 86.88 86.88 86.85 86.85 1.4K
10:18 86.91 86.91 86.84 86.84 0.6K
10:21 86.88 86.88 86.87 86.87 2.2K
10:23 86.88 86.88 86.88 86.88 1.4K
10:35 86.91 86.91 86.91 86.91 1.0K
10:53 86.82 86.82 86.82 86.82 1.1K
10:56 86.79 86.79 86.79 86.79 0.5K
10:57 86.76 86.76 86.76 86.76 0.3K
11:00 86.80 86.80 86.80 86.80 0.2K
11:05 86.79 86.79 86.79 86.79 0.5K
11:09 86.78 86.78 86.78 86.78 0.3K
11:11 86.80 86.82 86.80 86.82 1.3K
11:16 86.81 86.83 86.81 86.83 0.7K
11:17 86.80 86.80 86.80 86.80 0.3K
11:19 86.85 86.85 86.85 86.85 0.7K
11:36 86.78 86.78 86.78 86.78 1.4K
11:37 86.84 86.84 86.84 86.84 0.5K
11:47 86.83 86.83 86.83 86.83 0.4K
11:48 86.85 86.85 86.85 86.85 0.3K
11:50 86.88 86.88 86.88 86.88 0.3K
11:51 86.87 86.87 86.87 86.87 0.2K
12:04 86.86 86.86 86.86 86.86 0.4K
12:13 86.86 86.86 86.86 86.86 0.2K
12:21 86.90 86.90 86.90 86.90 0.6K
12:23 86.88 86.88 86.88 86.88 0.6K
12:33 86.82 86.82 86.82 86.82 0.2K
12:40 86.87 86.87 86.87 86.87 0.4K
12:54 86.87 86.87 86.87 86.87 0.3K
12:55 86.90 86.90 86.90 86.90 1.8K
12:59 86.83 86.83 86.83 86.83 1.1K
13:02 86.83 86.83 86.83 86.83 2.0K
13:03 86.88 86.88 86.88 86.88 0.2K
13:06 86.93 86.93 86.93 86.93 0.5K
13:10 86.93 86.93 86.93 86.93 0.3K
13:14 86.96 86.96 86.96 86.96 0.6K
13:15 86.95 86.95 86.95 86.95 0.1K
13:19 87.00 87.00 86.97 87.00 1.0K
13:26 87.02 87.02 87.02 87.02 0.4K
13:33 86.91 86.94 86.91 86.94 0.3K
13:34 86.94 86.94 86.94 86.94 0.1K
13:35 86.92 86.92 86.92 86.92 1.9K
13:43 87.02 87.02 87.02 87.02 0.3K
13:44 87.02 87.02 87.00 87.00 0.3K
13:48 86.99 87.02 86.99 87.02 0.5K
13:51 87.01 87.01 87.01 87.01 0.2K
13:57 87.01 87.01 87.01 87.01 0.1K
14:01 87.05 87.05 87.05 87.05 1.9K
14:05 86.95 86.95 86.95 86.95 0.2K
14:21 86.87 86.87 86.87 86.87 0.3K
14:22 86.85 86.85 86.85 86.85 0.1K
14:23 86.89 86.89 86.89 86.89 0.3K
14:27 86.93 86.93 86.93 86.93 0.3K
14:29 86.84 86.84 86.84 86.84 0.1K
14:32 86.91 86.91 86.91 86.91 0.4K
14:38 86.89 86.89 86.89 86.89 0.3K
14:41 86.87 86.87 86.86 86.86 2.5K
14:45 86.84 86.88 86.84 86.86 0.7K
15:01 86.83 86.83 86.83 86.83 0.2K
15:10 86.86 86.86 86.86 86.86 0.1K
15:17 86.78 86.78 86.78 86.78 0.9K
15:23 86.80 86.85 86.80 86.85 1.1K
15:41 86.74 86.74 86.74 86.74 0.6K
15:54 86.78 86.78 86.78 86.78 0.2K
15:57 86.87 86.87 86.87 86.87 1.6K
15:59 86.90 86.91 86.90 86.91 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし