iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ アメリカ →
101.48
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.18 86.46 86.18 86.46 3.9K
09:32 86.51 86.56 86.51 86.56 0.7K
09:33 86.50 86.50 86.50 86.50 0.3K
09:36 86.67 86.67 86.67 86.67 0.1K
09:39 86.91 86.91 86.91 86.91 1.2K
09:42 86.88 86.88 86.88 86.88 0.7K
09:50 87.32 87.32 87.32 87.32 0.2K
09:52 87.21 87.27 87.21 87.27 1.3K
09:56 87.17 87.17 87.17 87.17 0.3K
09:59 87.12 87.12 87.12 87.12 0.4K
10:02 87.39 87.39 87.34 87.34 0.7K
10:04 87.31 87.31 87.31 87.31 0.2K
10:06 87.37 87.37 87.37 87.37 0.3K
10:09 87.42 87.42 87.42 87.41 0.3K
10:13 87.45 87.45 87.45 87.45 0.1K
10:14 87.47 87.47 87.47 87.47 0.2K
10:16 87.58 87.58 87.58 87.58 0.7K
10:25 87.41 87.41 87.41 87.41 0.4K
10:26 87.38 87.38 87.38 87.38 1.5K
10:27 87.32 87.32 87.32 87.32 0.1K
10:28 87.29 87.29 87.29 87.29 0.5K
10:29 87.25 87.25 87.25 87.25 1.4K
10:30 87.35 87.35 87.35 87.35 2.2K
10:35 87.38 87.38 87.38 87.38 0.4K
10:37 87.38 87.38 87.38 87.38 0.4K
10:51 87.30 87.30 87.30 87.29 0.8K
10:54 87.25 87.25 87.25 87.25 0.4K
10:59 87.24 87.24 87.24 87.24 0.9K
11:23 87.25 87.25 87.25 87.25 0.1K
11:26 87.16 87.16 87.16 87.16 0.4K
11:28 87.21 87.21 87.21 87.21 0.2K
11:37 87.33 87.33 87.33 87.33 0.4K
11:42 87.50 87.50 87.50 87.50 0.4K
11:49 87.33 87.34 87.33 87.34 1.0K
11:54 87.35 87.35 87.35 87.35 0.3K
11:56 87.34 87.34 87.34 87.34 0.2K
11:59 87.35 87.35 87.35 87.35 0.2K
12:03 87.35 87.35 87.35 87.35 0.3K
12:17 87.42 87.42 87.42 87.42 1.0K
12:42 87.42 87.42 87.42 87.42 0.2K
12:55 87.58 87.58 87.58 87.58 0.3K
13:03 87.63 87.63 87.63 87.63 0.2K
13:09 87.77 87.80 87.77 87.80 1.2K
13:11 87.78 87.78 87.77 87.77 0.8K
13:12 87.79 87.79 87.79 87.79 0.6K
13:29 87.76 87.76 87.76 87.76 1.0K
13:33 87.69 87.69 87.69 87.69 1.3K
13:38 87.79 87.79 87.79 87.79 0.6K
13:48 87.69 87.69 87.69 87.69 4.5K
14:20 87.45 87.45 87.45 87.45 1.2K
14:27 87.52 87.52 87.52 87.52 0.2K
14:30 87.49 87.49 87.49 87.49 0.2K
14:40 87.63 87.63 87.63 87.63 1.5K
14:45 87.55 87.55 87.55 87.55 0.3K
14:56 87.59 87.59 87.59 87.59 0.4K
15:02 87.61 87.61 87.61 87.61 0.1K
15:03 87.51 87.51 87.51 87.51 0.7K
15:07 87.64 87.64 87.64 87.64 3.0K
15:24 87.49 87.49 87.49 87.49 2.1K
15:44 87.43 87.43 87.43 87.43 2.6K
15:57 87.62 87.62 87.62 87.62 0.6K
15:58 87.60 87.60 87.60 87.60 0.4K
15:59 87.47 87.57 87.47 87.57 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし