iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ アメリカ →
101.48
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.48 87.48 87.48 87.48 2.2K
09:37 87.37 87.37 87.37 87.37 0.3K
09:41 87.46 87.46 87.46 87.46 0.8K
09:45 87.39 87.39 87.39 87.39 1.4K
09:50 87.49 87.49 87.49 87.49 0.8K
10:00 87.39 87.39 87.39 87.39 0.3K
10:01 87.28 87.28 87.28 87.28 0.4K
10:13 87.38 87.38 87.38 87.38 0.6K
10:14 87.34 87.34 87.34 87.34 0.3K
10:19 87.49 87.49 87.49 87.49 0.1K
10:21 87.51 87.51 87.51 87.51 0.3K
10:35 87.32 87.32 87.32 87.32 1.3K
10:36 87.23 87.23 87.23 87.23 0.2K
10:39 87.20 87.20 87.20 87.20 0.4K
10:42 87.17 87.17 87.17 87.17 0.3K
10:43 87.11 87.11 87.11 87.11 0.8K
10:51 87.22 87.22 87.22 87.22 0.7K
10:55 87.31 87.31 87.31 87.31 0.2K
11:00 87.36 87.37 87.36 87.37 0.2K
11:05 87.31 87.31 87.31 87.31 0.6K
11:16 87.38 87.38 87.36 87.36 0.3K
11:17 87.33 87.33 87.33 87.33 0.4K
11:34 87.54 87.54 87.54 87.54 0.7K
11:47 87.55 87.55 87.55 87.55 0.6K
11:57 87.43 87.43 87.43 87.43 1.5K
12:02 87.43 87.43 87.43 87.43 0.2K
12:06 87.49 87.49 87.49 87.49 0.3K
12:07 87.44 87.44 87.44 87.44 0.3K
12:10 87.49 87.49 87.49 87.49 2.4K
12:12 87.48 87.48 87.48 87.48 0.2K
12:13 87.45 87.52 87.45 87.52 0.5K
12:14 87.45 87.45 87.45 87.45 0.2K
12:16 87.57 87.57 87.57 87.57 0.6K
12:18 87.55 87.55 87.55 87.55 0.2K
12:21 87.50 87.50 87.50 87.50 0.3K
12:22 87.55 87.55 87.55 87.55 0.3K
12:25 87.51 87.51 87.51 87.51 0.6K
12:27 87.48 87.48 87.48 87.48 0.1K
12:28 87.48 87.48 87.48 87.48 0.2K
12:36 87.41 87.41 87.41 87.41 0.2K
12:48 87.44 87.44 87.44 87.44 0.1K
12:52 87.42 87.42 87.42 87.42 0.1K
12:56 87.46 87.46 87.46 87.46 0.3K
13:02 87.42 87.42 87.42 87.42 0.1K
13:04 87.43 87.43 87.41 87.41 0.3K
13:08 87.44 87.44 87.44 87.44 0.5K
13:13 87.51 87.51 87.51 87.51 0.2K
13:14 87.49 87.49 87.49 87.49 0.2K
13:16 87.49 87.49 87.49 87.49 1.5K
13:27 87.50 87.50 87.50 87.50 0.5K
13:33 87.51 87.51 87.51 87.51 0.5K
13:35 87.53 87.53 87.53 87.53 0.3K
13:57 87.47 87.47 87.47 87.47 0.2K
14:02 87.46 87.49 87.46 87.49 0.8K
14:19 87.48 87.48 87.48 87.48 0.1K
14:26 87.50 87.50 87.50 87.50 0.3K
14:34 87.48 87.48 87.48 87.48 0.5K
14:35 87.52 87.52 87.52 87.52 1.0K
14:40 87.63 87.63 87.63 87.63 0.4K
14:45 87.58 87.58 87.58 87.58 0.1K
14:47 87.59 87.59 87.59 87.59 1.6K
15:17 87.61 87.61 87.61 87.61 1.3K
15:18 87.66 87.66 87.64 87.64 0.2K
15:20 87.64 87.64 87.64 87.64 0.3K
15:22 87.60 87.61 87.60 87.61 0.4K
15:29 87.64 87.64 87.64 87.64 0.8K
15:30 87.62 87.62 87.62 87.62 0.3K
15:36 87.56 87.56 87.56 87.56 0.4K
15:40 87.54 87.54 87.54 87.54 0.6K
15:50 87.60 87.60 87.60 87.60 0.5K
15:51 87.65 87.65 87.65 87.65 0.3K
15:54 87.64 87.64 87.64 87.64 0.7K
15:57 87.66 87.66 87.66 87.66 0.6K
15:59 87.73 87.73 87.73 87.73 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし