iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ アメリカ →
101.48
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.82 85.82 85.71 85.71 6.6K
09:31 85.51 85.51 85.51 85.51 0.9K
09:33 85.99 85.99 85.99 85.99 0.6K
09:37 86.09 86.09 86.09 86.09 0.2K
09:41 86.29 86.29 86.29 86.29 0.3K
09:43 86.26 86.26 86.26 86.26 0.4K
09:44 86.28 86.28 86.28 86.28 0.2K
09:45 86.40 86.40 86.31 86.31 0.5K
09:46 86.36 86.36 86.36 86.36 0.8K
09:48 86.35 86.37 86.35 86.37 1.6K
09:50 86.36 86.36 86.36 86.36 0.2K
09:53 86.45 86.45 86.45 86.45 0.4K
09:57 86.55 86.55 86.55 86.55 0.5K
10:00 86.62 86.62 86.62 86.62 0.3K
10:05 86.70 86.70 86.68 86.68 0.4K
10:07 86.67 86.67 86.67 86.67 0.2K
10:08 86.72 86.83 86.72 86.83 0.5K
10:09 86.75 86.75 86.75 86.75 0.6K
10:11 86.63 86.63 86.63 86.63 0.2K
10:12 86.66 86.66 86.66 86.66 0.9K
10:14 86.85 86.85 86.85 86.85 0.3K
10:16 86.83 86.83 86.83 86.83 1.0K
10:17 86.93 86.93 86.93 86.93 1.4K
10:24 86.84 86.84 86.84 86.84 0.5K
10:26 86.99 86.99 86.99 86.99 0.3K
10:30 86.84 86.84 86.84 86.84 0.4K
10:33 86.93 86.93 86.93 86.93 0.2K
10:34 86.91 86.91 86.91 86.91 0.5K
10:35 86.90 86.90 86.90 86.90 0.6K
10:37 86.96 86.96 86.96 86.96 1.0K
10:38 86.95 86.95 86.95 86.95 3.7K
10:39 86.94 86.94 86.94 86.94 0.1K
10:41 86.84 86.89 86.84 86.88 0.6K
10:42 86.86 86.86 86.86 86.86 0.4K
10:43 86.88 86.88 86.88 86.88 0.3K
10:45 86.83 86.83 86.80 86.81 1.4K
10:46 86.89 86.89 86.89 86.89 0.2K
10:49 86.87 86.87 86.87 86.87 0.2K
10:52 86.98 86.98 86.98 86.98 0.4K
10:53 87.04 87.04 87.04 87.04 0.2K
10:56 87.04 87.04 87.04 87.04 0.4K
10:57 87.02 87.02 87.02 87.02 0.6K
11:02 87.11 87.11 87.11 87.11 0.3K
11:03 87.23 87.23 87.14 87.14 0.7K
11:05 87.04 87.11 87.04 87.11 1.3K
11:14 87.13 87.13 87.12 87.12 1.3K
11:15 87.19 87.19 87.10 87.12 0.9K
11:17 87.18 87.18 87.18 87.18 0.2K
11:18 87.21 87.21 87.21 87.21 0.2K
11:20 87.19 87.19 87.19 87.19 0.2K
11:21 87.25 87.25 87.25 87.25 0.5K
11:24 87.18 87.18 87.18 87.18 0.5K
11:32 87.40 87.40 87.40 87.40 0.2K
11:33 87.42 87.42 87.39 87.42 0.6K
11:34 87.36 87.36 87.34 87.34 1.1K
11:37 87.43 87.43 87.43 87.43 0.5K
11:38 87.49 87.49 87.49 87.49 1.6K
11:43 87.51 87.51 87.51 87.51 0.1K
11:46 87.51 87.51 87.51 87.51 0.2K
11:48 87.64 87.64 87.64 87.64 0.3K
11:49 87.56 87.56 87.46 87.46 1.2K
11:52 87.48 87.48 87.48 87.48 0.5K
11:55 87.43 87.43 87.43 87.43 0.4K
12:00 87.42 87.42 87.42 87.42 0.3K
12:06 87.38 87.38 87.38 87.38 0.2K
12:15 87.48 87.48 87.48 87.48 0.2K
12:18 87.41 87.41 87.41 87.41 0.3K
12:22 87.43 87.43 87.43 87.43 0.4K
12:24 87.56 87.56 87.56 87.55 1.3K
12:27 87.56 87.56 87.56 87.56 0.2K
12:30 87.66 87.66 87.66 87.66 0.5K
12:31 87.69 87.69 87.69 87.69 0.4K
12:32 87.68 87.68 87.68 87.68 0.2K
12:34 87.66 87.66 87.57 87.57 0.5K
12:38 87.75 87.75 87.75 87.75 0.5K
12:40 87.75 87.75 87.75 87.75 380.9K
12:41 87.78 87.78 87.78 87.78 42.4K
12:42 87.78 87.78 87.78 87.78 0.1K
12:43 87.79 87.79 87.79 87.79 0.4K
12:56 87.85 87.85 87.85 87.85 0.1K
12:57 87.84 87.84 87.82 87.83 2.9K
12:59 87.80 87.80 87.80 87.80 0.6K
13:05 87.70 87.70 87.70 87.70 0.1K
13:06 87.67 87.67 87.67 87.67 0.1K
13:08 87.69 87.69 87.69 87.69 1.3K
13:09 87.65 87.65 87.65 87.65 0.4K
13:25 87.64 87.64 87.64 87.63 0.3K
13:30 87.63 87.63 87.63 87.63 0.8K
13:39 87.65 87.65 87.65 87.65 0.4K
13:42 87.57 87.65 87.57 87.65 0.8K
13:43 87.55 87.64 87.55 87.64 0.4K
13:48 87.66 87.66 87.66 87.66 0.4K
13:50 87.63 87.63 87.63 87.63 0.2K
13:51 87.66 87.66 87.66 87.66 0.6K
13:53 87.57 87.57 87.57 87.57 0.7K
13:56 87.40 87.40 87.40 87.40 2.4K
13:59 87.40 87.40 87.40 87.40 1.8K
14:00 87.41 87.41 87.41 87.41 0.4K
14:01 87.28 87.28 87.28 87.28 0.2K
14:03 87.35 87.35 87.35 87.35 15.0K
14:11 87.37 87.37 87.37 87.37 0.4K
14:12 87.38 87.38 87.38 87.38 0.8K
14:32 87.39 87.39 87.39 87.39 0.4K
14:33 87.44 87.44 87.44 87.44 0.4K
14:35 87.43 87.43 87.43 87.43 0.2K
14:36 87.43 87.43 87.43 87.43 0.4K
14:40 87.45 87.45 87.45 87.45 0.2K
14:44 87.40 87.40 87.40 87.40 0.4K
14:45 87.43 87.43 87.43 87.43 0.2K
14:47 87.35 87.35 87.35 87.35 0.5K
14:49 87.38 87.38 87.38 87.38 0.5K
14:50 87.43 87.43 87.43 87.43 0.1K
14:52 87.42 87.42 87.42 87.42 0.9K
14:57 87.58 87.58 87.55 87.55 0.6K
15:04 87.59 87.59 87.58 87.58 2.2K
15:09 87.57 87.57 87.55 87.55 0.5K
15:11 87.57 87.57 87.57 87.57 0.4K
15:14 87.60 87.60 87.60 87.60 0.2K
15:15 87.58 87.58 87.58 87.58 0.3K
15:19 87.66 87.66 87.66 87.66 0.4K
15:21 87.66 87.66 87.66 87.66 0.7K
15:22 87.61 87.61 87.61 87.61 0.2K
15:23 87.60 87.60 87.60 87.60 1.4K
15:38 87.66 87.66 87.66 87.66 2.6K
15:42 87.55 87.55 87.55 87.55 2.8K
15:43 87.61 87.61 87.61 87.61 0.6K
15:45 87.56 87.56 87.56 87.56 0.3K
15:48 87.59 87.59 87.56 87.56 0.9K
15:51 87.55 87.55 87.55 87.55 0.3K
15:58 87.38 87.38 87.38 87.38 0.2K
15:59 87.37 87.59 87.31 87.34 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし