iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ アメリカ →
101.48
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.22 85.22 85.03 85.03 8.5K
09:31 84.60 84.60 84.60 84.60 2.0K
09:33 84.64 84.64 84.64 84.64 0.2K
09:34 84.43 84.44 84.43 84.44 0.5K
09:37 84.33 84.33 84.33 84.33 0.3K
09:40 84.22 84.22 84.22 84.22 0.1K
09:41 84.29 84.29 84.29 84.29 0.2K
09:43 84.10 84.15 84.10 84.15 0.5K
09:44 84.16 84.18 84.16 84.18 0.6K
09:45 84.21 84.21 84.21 84.21 0.6K
09:46 84.17 84.26 84.17 84.26 1.1K
09:47 84.25 84.25 84.25 84.25 1.9K
09:50 84.40 84.40 84.40 84.40 0.4K
09:55 84.46 84.46 84.46 84.46 0.7K
09:59 84.38 84.38 84.38 84.38 0.2K
10:02 84.39 84.39 84.38 84.38 0.7K
10:03 84.39 84.49 84.39 84.43 0.6K
10:04 84.44 84.44 84.44 84.44 0.3K
10:05 84.35 84.36 84.35 84.36 0.6K
10:06 84.40 84.40 84.40 84.40 0.5K
10:08 84.41 84.41 84.41 84.41 0.3K
10:11 84.48 84.48 84.48 84.48 0.3K
10:13 84.59 84.59 84.59 84.59 0.3K
10:16 84.57 84.57 84.57 84.57 2.6K
10:21 84.45 84.45 84.45 84.45 0.3K
10:22 84.34 84.34 84.34 84.34 6.0K
10:27 84.34 84.34 84.34 84.34 0.7K
10:29 84.07 84.07 84.07 84.07 0.2K
10:30 84.07 84.07 84.07 84.07 0.4K
10:31 83.95 83.95 83.95 83.94 0.4K
10:32 83.96 83.96 83.96 83.96 0.1K
10:33 84.01 84.01 84.01 84.01 0.3K
10:34 84.06 84.06 84.06 84.06 0.1K
10:35 83.91 83.91 83.91 83.91 1.8K
10:43 84.31 84.31 84.31 84.31 0.1K
10:44 84.38 84.38 84.38 84.38 0.1K
10:47 84.28 84.28 84.28 84.28 0.4K
10:51 84.32 84.32 84.32 84.32 0.3K
10:57 84.45 84.45 84.39 84.39 0.7K
11:03 84.41 84.41 84.41 84.41 0.2K
11:04 84.47 84.47 84.47 84.47 0.2K
11:05 84.47 84.47 84.44 84.44 1.0K
11:12 84.52 84.52 84.52 84.52 1.3K
11:14 84.44 84.44 84.44 84.44 0.4K
11:16 84.53 84.53 84.53 84.53 0.6K
11:33 84.49 84.49 84.49 84.49 0.4K
11:35 84.49 84.54 84.49 84.54 1.0K
11:50 84.49 84.49 84.49 84.49 0.4K
11:54 84.37 84.37 84.37 84.37 0.1K
11:59 84.47 84.47 84.47 84.47 0.1K
12:04 84.47 84.47 84.47 84.47 1.1K
12:12 84.54 84.54 84.54 84.54 0.1K
12:13 84.56 84.56 84.55 84.55 0.4K
12:22 84.64 84.64 84.64 84.64 0.2K
12:29 84.62 84.62 84.62 84.62 0.3K
12:30 84.61 84.61 84.61 84.61 0.2K
12:40 84.67 84.67 84.67 84.67 1.2K
12:44 84.72 84.72 84.72 84.72 0.6K
12:50 84.80 84.80 84.80 84.80 0.3K
12:51 84.79 84.81 84.79 84.81 0.6K
12:55 84.85 84.85 84.85 84.85 0.6K
12:56 84.84 84.84 84.84 84.84 0.8K
12:57 84.81 84.81 84.81 84.81 0.4K
12:59 84.86 84.86 84.83 84.83 0.3K
13:05 84.88 84.91 84.88 84.91 0.6K
13:06 84.89 84.91 84.89 84.91 0.2K
13:07 84.89 85.00 84.89 85.00 0.3K
13:08 85.04 85.04 85.04 85.04 1.1K
13:16 84.98 84.98 84.98 84.98 0.4K
13:18 84.98 84.98 84.98 84.98 0.9K
13:28 84.90 84.90 84.90 84.90 0.2K
13:29 84.95 84.95 84.95 84.95 1.0K
13:40 84.91 84.91 84.91 84.91 0.3K
13:42 84.94 84.94 84.94 84.94 0.2K
13:49 84.98 84.98 84.98 84.98 0.5K
13:59 84.94 84.94 84.93 84.93 0.6K
14:08 84.98 84.98 84.98 84.98 2.2K
14:15 84.97 84.97 84.97 84.97 0.2K
14:18 85.02 85.02 85.01 85.01 0.4K
14:21 85.04 85.04 85.04 85.04 0.2K
14:26 85.05 85.05 85.05 85.05 0.1K
14:27 85.00 85.00 85.00 85.00 0.6K
14:32 85.09 85.09 85.09 85.09 0.5K
14:33 85.08 85.08 85.08 85.08 0.2K
14:38 85.06 85.10 85.06 85.10 0.7K
14:41 85.11 85.11 85.11 85.11 0.4K
14:47 85.03 85.03 85.02 85.02 0.2K
14:48 85.03 85.03 85.03 85.03 0.2K
14:50 84.99 84.99 84.99 84.99 0.1K
14:51 84.96 85.03 84.96 85.03 0.8K
14:53 84.95 84.95 84.95 84.95 0.2K
14:54 84.96 84.96 84.96 84.96 0.6K
14:57 84.97 84.97 84.97 84.97 0.2K
14:58 84.98 84.98 84.98 84.98 0.6K
15:02 84.97 84.97 84.97 84.97 0.5K
15:03 84.93 84.93 84.93 84.93 0.4K
15:04 85.08 85.08 85.01 85.01 2.0K
15:11 85.04 85.04 85.00 85.00 0.9K
15:12 85.00 85.00 85.00 85.00 0.5K
15:14 84.94 84.94 84.94 84.94 0.2K
15:15 84.88 84.95 84.88 84.95 0.6K
15:16 84.92 84.92 84.92 84.92 0.2K
15:17 84.96 84.96 84.96 84.96 0.2K
15:18 84.98 85.06 84.98 85.06 0.3K
15:19 84.99 84.99 84.99 84.99 0.3K
15:21 84.99 84.99 84.99 84.99 1.6K
15:22 84.96 84.96 84.96 84.96 0.2K
15:23 84.96 84.96 84.96 84.96 1.3K
15:29 84.93 84.93 84.93 84.93 0.8K
15:30 84.91 84.91 84.91 84.91 0.6K
15:33 84.94 84.94 84.93 84.93 0.7K
15:35 84.91 84.91 84.91 84.91 1.2K
15:38 84.89 84.89 84.89 84.89 0.4K
15:40 84.83 84.83 84.83 84.83 0.6K
15:41 84.84 84.84 84.84 84.84 0.4K
15:42 84.88 84.88 84.88 84.88 0.3K
15:43 84.86 84.86 84.86 84.86 0.4K
15:44 84.87 84.87 84.87 84.87 0.2K
15:45 84.87 84.87 84.87 84.87 0.2K
15:46 84.86 84.86 84.81 84.82 0.9K
15:47 84.84 84.84 84.84 84.84 0.4K
15:48 84.90 84.90 84.87 84.87 0.6K
15:49 84.90 84.99 84.90 84.99 0.3K
15:50 85.02 85.02 85.02 85.02 0.5K
15:51 85.05 85.05 85.01 85.04 1.5K
15:52 85.08 85.08 85.08 85.08 0.6K
15:53 85.07 85.07 85.07 85.07 0.3K
15:54 85.12 85.21 85.12 85.21 0.9K
15:55 85.06 85.06 85.06 85.06 0.4K
15:56 85.09 85.09 85.08 85.08 1.1K
15:57 85.10 85.16 85.10 85.16 1.5K
15:58 85.13 85.14 85.13 85.14 1.2K
15:59 85.18 85.27 85.18 85.19 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし