iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ アメリカ →
101.48
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.70 76.70 76.70 76.70 2.1K
09:32 76.40 76.43 76.40 76.43 0.5K
09:35 76.77 76.77 76.77 76.77 0.1K
09:36 76.99 76.99 76.99 76.99 3.0K
09:37 77.00 77.00 77.00 77.00 4.9K
09:40 76.82 76.82 76.82 76.82 0.2K
09:44 76.59 76.59 76.59 76.59 0.1K
09:47 76.59 76.59 76.59 76.59 0.3K
09:49 76.68 76.68 76.68 76.68 0.3K
09:53 76.55 76.55 76.55 76.55 0.7K
10:03 76.93 76.93 76.93 76.93 0.8K
10:16 77.15 77.15 77.15 77.15 0.2K
10:19 77.07 77.07 77.07 77.07 0.2K
10:20 76.89 76.90 76.89 76.90 1.2K
10:34 76.78 76.78 76.78 76.78 0.5K
10:40 76.94 76.94 76.94 76.94 0.6K
10:43 76.88 76.88 76.83 76.83 0.5K
10:44 76.87 76.87 76.87 76.87 0.7K
10:48 76.99 76.99 76.99 76.99 0.2K
10:50 76.96 76.96 76.88 76.88 0.9K
10:51 76.78 76.80 76.78 76.80 0.5K
10:56 76.82 76.82 76.82 76.82 3.6K
11:01 76.80 76.80 76.80 76.80 0.1K
11:06 76.98 76.98 76.98 76.98 0.4K
11:08 76.98 76.98 76.87 76.87 0.9K
11:11 76.99 76.99 76.99 76.99 0.8K
11:25 77.07 77.07 77.07 77.07 0.3K
11:26 77.06 77.06 77.06 77.06 1.8K
11:45 76.90 76.90 76.90 76.90 0.1K
11:47 76.85 76.85 76.85 76.85 0.2K
11:49 76.97 76.97 76.97 76.97 0.2K
11:50 76.97 76.97 76.97 76.97 1.4K
11:52 77.04 77.04 77.04 77.04 0.2K
11:57 77.06 77.06 77.06 77.06 0.2K
11:59 77.11 77.11 77.11 77.11 1.1K
12:07 77.05 77.05 77.05 77.05 0.4K
12:17 77.18 77.18 77.18 77.18 0.3K
12:19 77.16 77.16 77.16 77.16 0.3K
12:22 77.20 77.20 77.20 77.20 0.7K
12:31 77.32 77.32 77.32 77.32 0.6K
12:32 77.34 77.37 77.34 77.37 0.2K
12:36 77.45 77.45 77.45 77.45 1.2K
12:43 77.53 77.53 77.53 77.53 0.2K
12:44 77.56 77.56 77.56 77.56 0.8K
12:58 77.65 77.65 77.65 77.65 0.7K
13:03 77.63 77.63 77.63 77.63 0.6K
13:04 77.64 77.64 77.64 77.64 0.3K
13:07 77.68 77.68 77.68 77.68 1.4K
13:19 77.84 77.84 77.84 77.83 2.3K
13:37 77.88 77.88 77.88 77.88 0.2K
13:38 77.80 77.80 77.68 77.68 2.2K
13:40 77.55 77.55 77.55 77.55 0.9K
13:54 77.28 77.28 77.28 77.28 0.3K
14:00 77.38 77.38 77.38 77.38 0.2K
14:01 77.37 77.37 77.37 77.37 0.8K
14:07 77.50 77.50 77.50 77.50 0.2K
14:16 77.56 77.56 77.56 77.56 1.2K
14:21 77.63 77.63 77.63 77.63 0.1K
14:24 77.71 77.71 77.71 77.71 0.3K
14:25 77.71 77.71 77.71 77.71 0.8K
14:31 77.68 77.68 77.68 77.68 0.1K
14:37 77.77 77.77 77.77 77.77 0.1K
14:40 77.82 77.82 77.82 77.82 0.2K
14:41 77.84 77.84 77.84 77.83 0.2K
14:46 77.86 77.86 77.86 77.86 0.5K
14:49 77.89 77.89 77.89 77.89 0.2K
14:50 77.86 77.86 77.86 77.86 0.2K
14:51 77.76 77.76 77.76 77.76 0.5K
14:53 77.70 77.77 77.70 77.77 0.5K
14:58 77.80 77.80 77.80 77.80 0.5K
15:09 77.81 77.81 77.81 77.81 0.4K
15:13 77.75 77.75 77.75 77.75 0.3K
15:14 77.75 77.75 77.72 77.72 1.1K
15:16 77.75 77.76 77.75 77.76 0.2K
15:17 77.78 77.78 77.78 77.78 0.1K
15:23 77.81 77.81 77.81 77.81 0.4K
15:25 77.84 77.84 77.84 77.84 0.3K
15:26 77.80 77.83 77.80 77.83 0.8K
15:31 77.72 77.72 77.72 77.72 0.2K
15:32 77.69 77.69 77.69 77.69 0.6K
15:42 77.60 77.66 77.60 77.66 0.3K
15:43 77.66 77.66 77.66 77.66 0.3K
15:48 77.63 77.63 77.63 77.63 0.2K
15:52 77.77 77.79 77.77 77.79 0.2K
15:53 77.82 77.85 77.82 77.85 0.7K
15:54 77.87 77.89 77.87 77.89 1.0K
15:56 77.86 77.86 77.86 77.86 0.2K
15:57 77.86 77.86 77.86 77.86 1.2K
15:59 77.91 77.91 77.84 77.91 4.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし