iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ アメリカ →
101.48
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 74.40 74.40 74.40 74.40 2.1K
09:40 74.65 74.65 74.65 74.65 0.5K
09:47 74.91 74.91 74.91 74.91 0.1K
09:50 74.85 74.85 74.85 74.85 0.6K
09:57 75.15 75.15 75.15 75.15 0.4K
10:01 75.26 75.26 75.26 75.26 0.4K
10:03 75.18 75.18 75.18 75.18 0.2K
10:04 75.25 75.25 75.25 75.25 0.2K
10:07 75.34 75.34 75.34 75.34 0.2K
10:20 75.33 75.33 75.33 75.33 1.4K
10:28 75.47 75.47 75.47 75.47 0.3K
10:30 75.57 75.57 75.57 75.57 0.2K
10:31 75.57 75.57 75.57 75.57 0.2K
10:32 75.48 75.48 75.48 75.48 15.6K
10:33 75.40 75.40 75.40 75.40 0.3K
10:36 75.55 75.55 75.55 75.55 1.5K
10:37 75.59 75.62 75.47 75.62 1.5K
10:38 75.61 75.61 75.61 75.61 0.4K
10:42 75.57 75.57 75.57 75.57 0.7K
10:45 75.39 75.39 75.39 75.39 1.5K
10:58 75.51 75.51 75.51 75.51 0.7K
10:59 75.46 75.46 75.46 75.46 0.2K
11:04 75.57 75.57 75.57 75.57 0.3K
11:12 75.83 75.83 75.83 75.83 0.2K
11:13 75.79 75.79 75.79 75.79 1.1K
11:14 75.78 75.78 75.78 75.78 0.6K
11:22 75.68 75.68 75.68 75.68 2.7K
11:23 75.56 75.56 75.56 75.56 1.6K
11:27 75.69 75.69 75.69 75.69 0.2K
11:31 75.51 75.58 75.51 75.58 2.6K
11:39 75.65 75.65 75.65 75.65 1.2K
11:52 75.64 75.64 75.64 75.64 0.3K
11:58 75.73 75.73 75.73 75.73 0.3K
11:59 75.72 75.72 75.72 75.72 0.3K
12:04 75.77 75.77 75.77 75.77 0.2K
12:07 75.65 75.65 75.65 75.65 0.5K
12:08 75.62 75.62 75.62 75.62 0.1K
12:15 75.81 75.81 75.81 75.81 0.3K
12:20 75.93 75.93 75.93 75.93 1.0K
12:22 75.96 75.96 75.96 75.96 1.6K
12:23 75.93 75.93 75.93 75.93 1.0K
12:33 76.02 76.02 76.02 76.01 0.3K
12:35 76.02 76.09 76.02 76.09 0.9K
12:36 76.16 76.16 76.16 76.16 3.2K
13:03 76.18 76.18 76.18 76.18 0.2K
13:06 76.18 76.18 76.18 76.18 0.2K
13:09 76.17 76.20 76.17 76.20 1.0K
13:17 76.09 76.09 76.09 76.09 0.3K
13:18 76.03 76.03 76.03 76.03 0.2K
13:23 76.19 76.19 76.19 76.18 1.3K
13:28 76.26 76.26 76.26 76.26 0.5K
13:32 76.19 76.19 76.19 76.19 0.2K
13:50 76.19 76.19 76.19 76.19 0.3K
13:55 76.25 76.25 76.25 76.25 0.6K
14:03 76.28 76.28 76.28 76.28 0.4K
14:17 76.35 76.35 76.35 76.35 0.1K
14:18 76.32 76.37 76.32 76.37 0.2K
14:25 76.30 76.30 76.30 76.30 0.4K
14:33 76.40 76.40 76.40 76.40 0.1K
14:34 76.41 76.41 76.41 76.41 1.0K
14:37 76.45 76.45 76.45 76.45 0.2K
14:38 76.48 76.48 76.48 76.48 0.4K
14:39 76.47 76.47 76.47 76.47 0.2K
14:40 76.48 76.48 76.48 76.48 0.5K
14:41 76.48 76.48 76.48 76.48 0.9K
14:45 76.45 76.45 76.45 76.45 0.2K
14:46 76.46 76.46 76.46 76.46 0.3K
14:47 76.48 76.48 76.48 76.48 0.3K
14:48 76.50 76.50 76.50 76.50 0.8K
14:51 76.54 76.54 76.54 76.54 0.6K
14:57 76.47 76.47 76.41 76.41 0.7K
14:58 76.45 76.45 76.45 76.45 0.2K
14:59 76.44 76.44 76.44 76.44 0.6K
15:01 76.37 76.37 76.37 76.36 0.5K
15:03 76.35 76.35 76.35 76.35 0.3K
15:04 76.29 76.29 76.29 76.29 0.2K
15:05 76.31 76.31 76.31 76.31 0.2K
15:06 76.25 76.25 76.25 76.25 0.2K
15:07 76.26 76.26 76.26 76.26 0.2K
15:08 76.26 76.26 76.26 76.26 0.2K
15:09 76.23 76.23 76.23 76.23 0.2K
15:10 76.20 76.20 76.20 76.20 0.2K
15:11 76.19 76.19 76.19 76.19 0.2K
15:12 76.16 76.16 76.16 76.16 0.2K
15:13 76.09 76.09 76.09 76.08 0.2K
15:14 76.10 76.10 76.07 76.07 6.4K
15:15 76.17 76.17 76.17 76.17 0.2K
15:16 76.21 76.21 76.21 76.21 0.2K
15:17 76.26 76.26 76.26 76.26 0.2K
15:18 76.29 76.29 76.22 76.22 0.3K
15:19 76.25 76.25 76.25 76.25 0.2K
15:20 76.23 76.23 76.23 76.22 0.2K
15:21 76.22 76.22 76.22 76.22 0.3K
15:22 76.31 76.31 76.31 76.31 0.2K
15:23 76.28 76.28 76.28 76.28 1.6K
15:24 76.24 76.24 76.24 76.24 0.1K
15:25 76.23 76.23 76.23 76.23 0.3K
15:26 76.24 76.24 76.24 76.24 0.1K
15:27 76.24 76.27 76.19 76.19 1.4K
15:28 76.22 76.22 76.22 76.22 0.1K
15:29 76.16 76.16 76.10 76.10 0.4K
15:30 76.13 76.17 76.13 76.17 0.4K
15:31 76.18 76.18 76.18 76.18 0.1K
15:32 76.18 76.18 76.18 76.18 0.4K
15:33 76.16 76.16 76.16 76.16 0.1K
15:34 76.18 76.18 76.18 76.18 0.3K
15:35 76.16 76.20 76.13 76.20 0.5K
15:36 76.20 76.20 76.20 76.20 0.1K
15:37 76.25 76.25 76.25 76.25 0.3K
15:38 76.27 76.27 76.22 76.22 0.7K
15:39 76.29 76.29 76.29 76.29 0.4K
15:40 76.29 76.30 76.24 76.24 1.4K
15:41 76.32 76.32 76.27 76.27 0.3K
15:42 76.33 76.35 76.33 76.35 0.4K
15:43 76.29 76.37 76.29 76.37 0.7K
15:44 76.36 76.36 76.33 76.33 0.2K
15:45 76.32 76.34 76.32 76.32 0.7K
15:46 76.36 76.36 76.36 76.36 0.3K
15:47 76.38 76.38 76.38 76.38 0.4K
15:48 76.41 76.41 76.41 76.41 0.3K
15:49 76.40 76.46 76.40 76.46 0.5K
15:50 76.45 76.45 76.45 76.44 0.2K
15:51 76.41 76.41 76.35 76.35 0.5K
15:52 76.39 76.39 76.39 76.39 0.3K
15:53 76.44 76.46 76.43 76.46 0.6K
15:55 76.48 76.48 76.45 76.45 0.8K
15:56 76.46 76.47 76.45 76.47 0.6K
15:57 76.52 76.52 76.51 76.51 0.4K
15:58 76.49 76.49 76.49 76.49 0.6K
15:59 76.49 76.49 76.16 76.42 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし