iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ アメリカ →
101.48
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.57 70.57 70.44 70.44 2.6K
09:35 70.19 70.19 70.19 70.19 0.5K
09:37 70.32 70.32 70.32 70.32 0.4K
09:38 70.35 70.35 70.35 70.35 0.9K
10:17 70.83 70.83 70.83 70.82 1.1K
10:21 71.01 71.01 71.01 71.01 0.5K
10:28 70.83 70.83 70.83 70.83 0.9K
10:35 70.97 70.97 70.97 70.97 0.2K
10:37 70.98 70.98 70.98 70.98 1.0K
10:44 70.95 70.95 70.95 70.95 0.2K
10:59 71.10 71.11 71.10 71.11 0.3K
11:02 71.16 71.16 71.16 71.16 0.2K
11:12 71.25 71.25 71.25 71.25 1.0K
11:13 71.31 71.31 71.31 71.31 0.3K
11:14 71.31 71.31 71.28 71.28 0.3K
11:22 71.32 71.32 71.32 71.32 1.4K
11:27 71.20 71.20 71.20 71.20 2.4K
11:29 71.16 71.16 71.16 71.16 0.1K
11:37 71.13 71.13 71.13 71.13 0.3K
11:42 71.02 71.02 71.02 71.02 0.2K
11:46 70.99 70.99 70.99 70.99 0.1K
11:51 71.04 71.04 71.04 71.04 0.4K
11:52 71.17 71.17 71.17 71.17 0.2K
11:58 71.10 71.10 71.10 71.10 0.8K
12:02 71.62 71.62 71.62 71.62 0.5K
12:15 71.76 71.76 71.76 71.76 0.2K
12:22 71.83 71.83 71.83 71.83 0.1K
12:24 71.93 71.93 71.93 71.93 0.2K
12:28 71.97 71.97 71.97 71.97 0.2K
12:35 71.88 71.88 71.88 71.88 0.1K
12:45 71.74 71.74 71.74 71.74 0.3K
12:51 71.74 71.74 71.74 71.74 0.2K
12:53 71.68 71.68 71.68 71.68 0.3K
13:01 71.78 71.78 71.78 71.78 0.8K
13:42 71.04 71.04 71.04 71.04 0.1K
13:46 71.00 71.00 71.00 71.00 0.4K
13:49 70.90 70.90 70.90 70.90 0.3K
13:51 70.85 70.85 70.75 70.75 0.9K
14:04 71.00 71.00 71.00 71.00 0.4K
14:19 71.09 71.09 71.09 71.09 0.2K
14:23 71.33 71.33 71.33 71.33 0.1K
14:27 71.26 71.26 71.26 71.26 0.3K
14:41 71.32 71.36 71.32 71.36 5.6K
14:50 71.44 71.44 71.44 71.44 0.2K
14:54 71.44 71.44 71.44 71.44 1.7K
14:59 71.46 71.46 71.46 71.46 0.2K
15:01 71.50 71.50 71.50 71.50 0.6K
15:13 71.32 71.32 71.32 71.32 0.1K
15:18 71.17 71.17 71.17 71.17 0.5K
15:21 71.10 71.10 71.02 71.02 0.5K
15:34 71.09 71.09 71.06 71.06 0.4K
15:37 70.95 70.95 70.95 70.95 1.8K
15:41 70.96 70.98 70.96 70.98 0.9K
15:42 71.07 71.07 71.07 71.07 0.6K
15:48 71.32 71.32 71.32 71.32 0.7K
15:49 71.39 71.39 71.39 71.39 0.6K
15:59 70.82 71.44 70.82 71.44 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし