iShares U.S. Tech Independence Focused ETF (IETC)

IETC
🏛️ アメリカ →
101.48
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.39 70.55 70.39 70.55 5.9K
09:32 70.74 70.74 70.74 70.74 0.2K
09:35 70.82 70.82 70.82 70.82 0.3K
09:46 70.45 70.45 70.45 70.44 0.3K
09:50 70.52 70.52 70.52 70.52 1.6K
10:19 69.81 69.81 69.81 69.81 0.4K
10:22 69.71 69.71 69.71 69.71 0.8K
10:34 69.79 69.79 69.79 69.79 0.3K
10:43 69.84 69.84 69.84 69.83 0.4K
11:10 69.75 69.75 69.75 69.75 0.6K
11:11 69.72 69.72 69.72 69.72 0.1K
11:13 69.75 69.75 69.75 69.75 1.1K
11:18 69.69 69.69 69.69 69.69 0.3K
11:23 69.52 69.52 69.52 69.52 0.4K
11:41 69.39 69.39 69.39 69.39 0.2K
11:47 69.22 69.22 69.22 69.22 0.3K
11:52 69.13 69.13 69.13 69.13 0.4K
11:59 69.11 69.11 69.11 69.11 0.8K
12:25 69.32 69.32 69.32 69.32 0.4K
12:47 69.45 69.48 69.45 69.48 1.3K
13:03 69.12 69.12 69.12 69.11 0.4K
13:04 69.01 69.01 69.01 69.01 0.9K
13:07 69.00 69.02 69.00 69.02 4.1K
13:08 68.96 68.96 68.96 68.96 1.1K
13:09 69.04 69.04 69.04 69.04 3.5K
13:21 69.04 69.04 69.04 69.04 0.1K
13:23 69.13 69.13 69.13 69.13 0.2K
13:24 69.11 69.11 69.11 69.11 1.4K
13:45 68.95 68.95 68.95 68.94 0.2K
13:48 68.86 68.86 68.86 68.86 0.3K
13:54 68.82 68.82 68.82 68.82 1.0K
14:13 68.94 68.94 68.94 68.94 0.6K
14:31 69.04 69.04 69.04 69.04 1.0K
14:32 69.02 69.02 69.02 69.02 0.6K
14:41 68.91 68.91 68.91 68.91 0.9K
14:48 68.78 68.78 68.78 68.78 0.7K
14:54 68.75 68.75 68.75 68.75 0.9K
14:57 68.79 68.79 68.79 68.78 0.6K
14:59 68.74 68.74 68.74 68.74 0.1K
15:01 68.95 68.95 68.95 68.95 0.1K
15:02 68.95 68.95 68.95 68.95 1.1K
15:20 69.20 69.20 69.20 69.20 1.4K
15:36 69.24 69.24 69.24 69.24 4.6K
15:41 69.35 69.35 69.35 69.35 0.3K
15:45 69.42 69.42 69.42 69.42 0.8K
15:46 69.46 69.46 69.38 69.38 0.6K
15:47 69.36 69.36 69.36 69.36 1.0K
15:59 69.74 69.74 69.13 69.73 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし