iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ アメリカ →
75.07
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.24 71.24 71.24 71.24 1.1K
09:34 71.99 71.99 71.99 71.99 0.1K
09:36 71.26 71.26 71.26 71.26 0.2K
09:43 71.88 71.88 71.88 71.88 0.2K
09:45 71.94 71.94 71.94 71.94 0.2K
09:47 71.38 71.38 71.38 71.38 0.3K
09:49 71.43 71.43 71.43 71.43 0.3K
10:00 71.52 71.52 71.52 71.52 0.9K
10:02 71.32 71.32 71.32 71.32 0.3K
10:07 71.49 71.49 71.49 71.49 0.6K
10:10 71.68 71.68 71.68 71.68 0.3K
10:21 71.78 71.79 71.78 71.79 0.4K
10:29 71.64 71.75 71.64 71.75 1.5K
10:30 71.75 71.75 71.75 71.75 0.6K
10:31 71.73 71.73 71.73 71.73 4.7K
10:32 71.72 71.72 71.61 71.61 0.9K
10:35 71.72 71.72 71.72 71.72 0.2K
10:40 71.61 71.61 71.61 71.61 0.1K
10:41 71.60 71.60 71.60 71.60 0.1K
10:43 71.74 71.74 71.74 71.74 0.3K
10:48 71.71 71.71 71.71 71.71 0.1K
10:57 71.82 71.82 71.82 71.82 0.2K
10:58 71.66 71.66 71.66 71.66 0.7K
11:01 71.78 71.78 71.78 71.78 0.2K
11:09 71.84 71.84 71.84 71.84 0.2K
11:19 71.90 71.90 71.78 71.78 0.5K
11:23 71.88 71.88 71.88 71.88 2.4K
11:26 71.74 71.74 71.74 71.74 0.9K
11:35 71.89 71.89 71.89 71.89 0.4K
11:47 71.76 71.76 71.76 71.76 0.2K
11:53 71.73 71.73 71.73 71.73 0.2K
12:00 71.71 71.71 71.71 71.71 0.1K
12:07 71.70 71.71 71.70 71.71 0.3K
12:15 71.71 71.71 71.71 71.71 0.1K
12:17 71.58 71.58 71.58 71.58 1.0K
12:26 71.44 71.44 71.44 71.44 0.6K
12:33 71.43 71.47 71.43 71.47 0.9K
12:50 71.65 71.65 71.65 71.65 0.6K
13:16 71.42 71.42 71.42 71.42 0.6K
13:26 71.99 71.99 71.99 71.99 0.3K
13:41 72.19 72.19 72.19 72.19 0.3K
13:54 71.88 71.88 71.88 71.88 0.3K
13:58 72.11 72.11 72.11 72.11 0.4K
13:59 72.22 72.22 72.22 72.22 0.8K
14:06 72.21 72.21 72.21 72.21 0.2K
14:12 72.23 72.23 72.23 72.23 0.2K
14:13 71.87 71.87 71.87 71.87 0.5K
14:20 72.20 72.20 72.20 72.20 2.1K
14:34 72.21 72.21 72.21 72.21 0.3K
14:40 71.90 72.11 71.90 72.11 0.6K
14:44 72.05 72.05 72.05 72.05 0.9K
14:48 72.21 72.21 72.21 72.21 0.3K
14:54 72.20 72.20 72.20 72.20 0.5K
14:55 72.19 72.19 72.19 72.19 0.1K
15:01 72.19 72.19 72.19 72.19 0.3K
15:06 71.98 72.33 71.98 72.33 0.6K
15:08 72.34 72.34 72.00 72.00 0.5K
15:11 72.31 72.31 72.31 72.31 0.2K
15:18 72.29 72.29 72.29 72.29 0.6K
15:28 72.29 72.29 72.29 72.29 0.2K
15:31 72.16 72.16 72.01 72.01 0.2K
15:33 72.36 72.36 72.34 72.34 0.2K
15:35 72.17 72.17 72.17 72.17 0.4K
15:36 72.34 72.34 72.18 72.18 0.4K
15:39 72.35 72.35 72.35 72.35 0.3K
15:42 72.17 72.17 72.17 72.17 0.2K
15:48 72.33 72.33 72.33 72.33 0.5K
15:54 72.32 72.32 72.32 72.32 0.2K
15:57 72.17 72.40 72.17 72.40 0.4K
15:59 72.36 72.37 72.36 72.37 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし