iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ アメリカ →
77.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:46 68.19 68.19 68.19 68.19 0.5K
09:54 68.37 68.37 68.37 68.37 0.2K
09:59 68.25 68.25 68.25 68.25 0.6K
10:10 68.28 68.28 68.28 68.28 0.1K
10:15 68.33 68.33 68.33 68.33 0.3K
10:39 68.47 68.47 68.47 68.47 0.2K
10:49 68.54 68.54 68.54 68.54 0.2K
10:52 68.49 68.49 68.49 68.49 0.3K
10:53 68.48 68.48 68.48 68.48 0.1K
10:58 68.59 68.59 68.59 68.59 0.4K
11:25 68.51 68.51 68.51 68.51 0.2K
11:27 68.60 68.60 68.60 68.60 0.2K
11:29 68.46 68.46 68.46 68.46 0.2K
11:31 68.42 68.42 68.42 68.42 0.2K
11:33 68.46 68.46 68.46 68.46 0.1K
11:35 68.63 68.63 68.63 68.63 0.1K
11:39 68.60 68.60 68.60 68.60 0.3K
11:48 68.46 68.46 68.46 68.46 0.6K
11:50 68.55 68.55 68.55 68.55 0.2K
11:51 68.54 68.54 68.54 68.54 0.1K
11:59 68.55 68.55 68.55 68.55 0.3K
12:05 68.43 68.43 68.43 68.43 0.8K
12:06 68.51 68.51 68.51 68.51 0.5K
12:13 68.47 68.47 68.47 68.47 1.2K
13:02 68.41 68.41 68.41 68.41 0.3K
13:26 68.37 68.37 68.37 68.37 0.5K
13:35 68.49 68.49 68.49 68.49 0.6K
13:37 68.31 68.31 68.31 68.31 0.3K
14:06 68.45 68.45 68.45 68.45 0.1K
14:14 68.50 68.50 68.50 68.50 0.4K
14:41 68.45 68.45 68.45 68.44 0.1K
14:56 68.38 68.38 68.38 68.38 0.3K
15:01 68.49 68.49 68.49 68.49 0.7K
15:11 68.50 68.50 68.50 68.50 0.4K
15:14 68.49 68.49 68.49 68.49 0.5K
15:21 68.57 68.57 68.57 68.57 0.2K
15:22 68.50 68.50 68.50 68.50 0.2K
15:45 68.48 68.48 68.48 68.48 0.2K
15:47 68.53 68.53 68.53 68.53 0.3K
15:54 68.46 68.49 68.46 68.49 0.9K
15:59 68.33 68.33 68.33 68.33 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし