iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ アメリカ →
77.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:54 68.75 68.75 68.75 68.75 0.5K
10:13 68.74 68.74 68.74 68.74 0.2K
10:16 68.75 68.75 68.75 68.75 0.2K
10:36 68.85 68.85 68.85 68.85 0.5K
10:40 68.79 68.79 68.79 68.79 0.2K
10:43 68.86 68.86 68.86 68.86 0.7K
11:01 68.84 68.92 68.84 68.92 0.5K
11:13 68.79 68.79 68.79 68.79 0.3K
11:29 68.69 68.69 68.69 68.69 0.1K
11:34 68.67 68.67 68.67 68.67 0.2K
11:36 68.71 68.71 68.71 68.71 0.2K
11:47 68.72 68.72 68.72 68.72 0.5K
11:53 68.61 68.61 68.61 68.61 0.2K
12:02 68.56 68.56 68.56 68.56 1.7K
12:13 68.47 68.47 68.47 68.47 0.2K
12:15 68.48 68.48 68.48 68.48 0.3K
12:18 68.53 68.53 68.53 68.53 1.3K
13:15 68.40 68.40 68.40 68.40 0.8K
13:23 68.36 68.36 68.36 68.36 0.2K
13:24 68.29 68.29 68.29 68.29 0.1K
13:26 68.26 68.26 68.26 68.26 1.2K
14:19 68.35 68.35 68.35 68.35 1.4K
14:27 68.35 68.35 68.35 68.35 1.0K
14:45 68.26 68.26 68.17 68.17 0.7K
14:56 68.20 68.20 68.20 68.20 0.2K
15:01 68.13 68.13 68.13 68.13 0.3K
15:10 68.09 68.09 68.09 68.09 0.2K
15:19 68.18 68.18 68.18 68.18 0.1K
15:21 68.15 68.15 68.15 68.15 0.4K
15:24 68.14 68.14 68.14 68.14 0.4K
15:33 68.15 68.15 68.15 68.15 0.4K
15:42 68.15 68.15 68.15 68.15 0.1K
15:45 68.25 68.25 68.25 68.25 0.3K
15:48 68.25 68.25 68.25 68.25 0.2K
15:59 68.22 68.22 68.22 68.22 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし