iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ アメリカ →
77.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:21 69.18 69.18 69.18 69.18 0.5K
10:26 69.17 69.17 69.17 69.17 0.1K
10:30 69.08 69.08 69.08 69.08 0.1K
10:32 68.97 68.97 68.97 68.97 0.2K
10:47 68.93 68.93 68.93 68.93 0.4K
10:59 68.94 68.94 68.94 68.94 0.4K
11:00 69.08 69.18 69.08 69.18 0.3K
11:04 69.06 69.06 69.06 69.06 1.8K
11:18 69.08 69.08 69.08 69.08 0.4K
11:25 69.18 69.18 69.18 69.18 0.2K
11:39 68.99 68.99 68.99 68.99 0.1K
11:43 68.96 68.96 68.96 68.96 2.6K
11:44 68.99 68.99 68.99 68.99 0.2K
11:49 68.88 68.88 68.88 68.88 0.1K
11:59 68.92 68.92 68.92 68.92 0.2K
12:00 68.92 68.92 68.92 68.92 0.5K
12:28 68.92 68.92 68.92 68.92 0.4K
12:53 68.93 68.93 68.85 68.85 0.7K
13:14 69.06 69.06 69.06 69.06 0.4K
13:22 68.80 68.80 68.80 68.80 0.2K
13:38 68.96 68.96 68.96 68.96 0.1K
13:50 68.84 68.84 68.84 68.84 0.2K
13:57 68.97 68.97 68.97 68.97 0.4K
14:27 68.85 68.85 68.85 68.85 0.3K
14:35 68.86 68.86 68.86 68.86 0.3K
14:38 68.84 68.84 68.84 68.84 0.1K
14:39 68.89 68.99 68.89 68.99 1.6K
14:59 69.06 69.06 69.06 69.06 0.5K
15:20 69.11 69.11 69.11 69.11 0.3K
15:21 69.05 69.05 69.05 69.05 0.3K
15:27 69.03 69.03 68.95 68.95 0.2K
15:32 69.11 69.11 69.11 69.11 0.6K
15:42 69.02 69.02 69.02 69.02 0.3K
15:54 68.95 68.95 68.95 68.95 0.4K
15:59 69.10 69.10 69.10 69.10 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし