iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ アメリカ →
77.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 68.94 68.94 68.94 68.94 0.4K
10:03 69.07 69.07 69.07 69.07 0.3K
10:10 68.82 68.82 68.82 68.82 0.1K
10:19 68.81 68.81 68.81 68.81 0.1K
10:24 68.84 68.84 68.84 68.83 0.5K
10:32 68.85 68.85 68.85 68.85 0.2K
10:37 68.83 68.83 68.83 68.83 0.1K
10:39 68.82 68.82 68.82 68.82 0.1K
10:41 68.76 68.76 68.76 68.76 0.3K
10:42 68.78 68.78 68.78 68.78 0.3K
10:46 68.83 68.83 68.83 68.83 0.1K
10:47 68.97 68.97 68.97 68.97 0.2K
10:48 69.10 69.10 69.10 69.10 0.5K
11:17 68.99 68.99 68.99 68.99 0.3K
11:41 68.96 68.96 68.96 68.96 0.4K
11:48 68.86 68.86 68.85 68.85 0.3K
11:50 68.82 68.82 68.82 68.82 0.2K
11:53 69.08 69.08 69.08 69.08 0.1K
12:17 68.89 68.89 68.89 68.89 0.2K
12:37 68.92 68.92 68.89 68.89 1.1K
12:46 68.92 68.92 68.92 68.92 0.1K
12:52 68.91 68.91 68.91 68.91 0.3K
13:02 68.97 68.97 68.97 68.97 0.9K
13:08 68.97 68.97 68.97 68.97 1.0K
13:21 69.11 69.11 68.87 68.86 8.7K
13:33 68.86 68.86 68.86 68.86 0.4K
13:59 69.05 69.05 69.05 69.05 0.5K
14:04 69.07 69.07 69.07 69.07 0.4K
14:17 68.95 68.95 68.95 68.95 0.1K
14:18 68.97 68.97 68.97 68.97 0.3K
14:47 69.07 69.07 69.07 69.07 0.4K
14:50 69.09 69.22 69.09 69.22 1.6K
15:08 69.06 69.20 69.06 69.20 1.2K
15:17 69.00 69.00 69.00 69.00 0.3K
15:26 68.89 68.89 68.89 68.89 0.8K
15:27 69.20 69.20 69.20 69.20 1.8K
15:41 68.85 68.85 68.85 68.85 0.4K
15:45 69.02 69.02 69.02 69.02 0.1K
15:46 69.02 69.02 69.02 69.02 0.9K
15:47 69.03 69.03 69.03 69.03 1.9K
15:50 68.90 68.90 68.90 68.90 1.0K
15:51 68.93 68.93 68.93 68.93 0.1K
15:54 69.04 69.04 69.04 69.04 0.2K
15:58 68.89 68.89 68.89 68.89 1.5K
15:59 68.92 68.92 68.92 68.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし