最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
履歴データ概要
過去価格レンジ
史上最高値
8.21
2025-05-20
史上最安値
4.97
2020-05-15
出来高極値
出来高ピーク
2.5M
2023-11-30
出来高安値
-
2025-02-06
データ統計
上昇割合
52.6%
開始: 2020-04-22
下落割合
46.6%
合計1372取引日
日次変動極値
最大日次利益
+4.16%
2022-03-09
最大日次損失
-4.62%
2025-04-07
月次変動極値
最大月次利益
+8.16%
2020-11
最大月次損失
-5.65%
2022-09
関連株式
iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Acc) (CEB1G)
CEB1G
4.5970
iShares MSCI France UCITS ETF EUR (Acc) (IS3U)
IS3U
60.0600
HSBC Global Funds ICAV - China Government Local Bond ETF CH EUR (H41U)
H41U
11.1450
Invesco S
QVMP
57.6000
JPM Global AggregateBond Active UCITS ETF USD Inc
JAGG
8.8320
Amundi Index Solutions - Amundi US Treasury Bond 0-1Y UCITS ETF ACC
AMPR1T
19.5780
iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc)
JPEA
5.3830
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc
AMPABW
95.0800
iShares S&P 500 Industrials Sector UCITS ETF USD A
IUIS
10.9720
iShares Smart City Infrastructure UCITS ETF USD Acc
CITYY
7.7200
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380