最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 13:10 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 15:45 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 16:15 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
履歴データ概要
過去価格レンジ
史上最高値
8.21
2025-05-20
史上最安値
4.97
2020-05-15
出来高極値
出来高ピーク
2.5M
2023-11-30
出来高安値
-
2025-02-06
データ統計
上昇割合
52.6%
開始: 2020-04-22
下落割合
46.6%
合計1372取引日
日次変動極値
最大日次利益
+4.16%
2022-03-09
最大日次損失
-4.62%
2025-04-07
月次変動極値
最大月次利益
+8.16%
2020-11
最大月次損失
-5.65%
2022-09
関連株式
BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF USD Capitalisation
MTUSD
10.3900
iShares S&P 500 Info Technolg Sctr UCITS ETF USD A
QDVE
34.7000
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc
LYXBNK
52.3700
Xtrackers II Eurozone Government Bond UCITS ETF 1D
X03F
171.0600
Deka DAX® UCITS ETF
ETFGDAXI
208.3500
Amundi Corporate Proceeds Bond UCITS ETF Acc (PLANG)
PLANG
9.7820
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF DR - Hedged USD (C) (AHYC)
AHYC
58.3800
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C (X710)
X710
251.0200
Fidelity Emerging Markets Quality Income UCITS ETF USD Inc
FEME
5.2300
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
WEBD
105.7400
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380