最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7.98 | 7.98 | 7.98 | 7.98 | 0.3K |
| 13:10 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 15:35 | 7.96 | 7.96 | 7.96 | 7.96 | 2.4K |
| 15:40 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
| 17:35 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
8.21
2025-05-20
史上最安値
4.97
2020-05-15
出来高極値
出来高ピーク
2.5M
2023-11-30
出来高安値
-
2025-02-06
データ統計
上昇割合
52.6%
開始: 2020-04-22
下落割合
46.6%
合計1372取引日
日次変動極値
最大日次利益
+4.16%
2022-03-09
最大日次損失
-4.62%
2025-04-07
月次変動極値
最大月次利益
+8.16%
2020-11
最大月次損失
-5.65%
2022-09
関連株式
UBS MSCI USA Selection UCITS ETF USD acc
CSY2
221.7000
Xtrackers Switzerland UCITS ETF 1D
XSMI
130.9600
Xtrackers MSCI Europe Small Cap UCITS ETF 1C
XXSC
64.9400
Global X S&P 500® Annual Tail Hedge UCITS ETF
5PAH
15.8120
Xtrackers Spain UCITS ETF 1C (XESP)
XESP
48.0150
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
EUE
55.9300
Janus Henderson EUR Ultrashort IG Bond Paris-aligned Climate Core UCITS ETF EUR Acc (TUCP)
TUCP
10.7050
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF
HPAE
24.6800
HSBC MSCI Japan Climate Paris Aligned UCITS ETF
HPJP
14.3740
iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc)
IKSA
5.4990
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380