最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 11:00 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
| 13:10 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 17:10 | 7.81 | 7.81 | 7.81 | 7.81 | 0.3K |
| 17:35 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
8.21
2025-05-20
史上最安値
4.97
2020-05-15
出来高極値
出来高ピーク
2.5M
2023-11-30
出来高安値
-
2025-02-06
データ統計
上昇割合
52.6%
開始: 2020-04-22
下落割合
46.6%
合計1372取引日
日次変動極値
最大日次利益
+4.16%
2022-03-09
最大日次損失
-4.62%
2025-04-07
月次変動極値
最大月次利益
+8.16%
2020-11
最大月次損失
-5.65%
2022-09
関連株式
iShares MSCI Europe Screened UCITS ETF EUR (Acc) (SLMC)
SLMC
9.2770
Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF (ETFES13)
ETFES13
94.0240
Invesco Physical Gold ETC EUR Hedged (8PSE)
B4NC
91.9850
SPDR® EURO STOXX 50 ETF
FEZ
51.7000
iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
IBTS
109.1350
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C (XLIQ)
XLIQ
147.5850
SSGA SPDR ETFs Europe I plc - SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF USD Unhdgd(Acc)
KSAB
27.0060
RICI Enhanced Aluminum Excess Return Index
0GZH
12.9810
db x-trackers MSCI USA UCITS 1C
XMUS
169.0700
WisdomTree Brent Crude Oil
BRNT
44.7460
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380