最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7.83 | 7.83 | 7.83 | 7.83 | 0.1K |
| 10:10 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 10:45 | 7.85 | 7.85 | 7.85 | 7.85 | 2.0K |
| 13:10 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 17:35 | 7.88 | 7.88 | 7.88 | 7.88 | 0.7K |
履歴データ概要
過去価格レンジ
史上最高値
8.21
2025-05-20
史上最安値
4.97
2020-05-15
出来高極値
出来高ピーク
2.5M
2023-11-30
出来高安値
-
2025-02-06
データ統計
上昇割合
52.6%
開始: 2020-04-22
下落割合
46.6%
合計1372取引日
日次変動極値
最大日次利益
+4.16%
2022-03-09
最大日次損失
-4.62%
2025-04-07
月次変動極値
最大月次利益
+8.16%
2020-11
最大月次損失
-5.65%
2022-09
関連株式
UBS Factor MSCI USA Quality Screened UCITS ETF hEUR acc
UQLTE
45.4250
Amundi Multi-Asset Portfolio UCITS ETF Dist (F701)
F701
170.0200
RICI Enhanced Aluminum Excess Return Index (0GZH)
0GZH
13.3200
Amundi Prime Euro Government Bond 0-1Y UCITS ETF Acc (PRABG)
PRABG
21.3660
iShares EURO STOXX Mid UCITS ETF EUR (Dist)
DJMC
76.0600
21Shares Bitcoin Core ETP
CBTC
22.3020
iShares MSCI USA SRI UCITS ETF USD (Acc) (QDVR)
QDVR
14.9740
Xtrackers S
XDPD
88.0980
Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist
YIEL
109.9250
Deka DAX® (ausschüttend) UCITS ETF
ETFGDAXP
91.5300
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380