最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 09:20 | 7.93 | 7.93 | 7.93 | 7.93 | 1.1K |
| 13:10 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 17:35 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
8.21
2025-05-20
史上最安値
4.97
2020-05-15
出来高極値
出来高ピーク
2.5M
2023-11-30
出来高安値
-
2025-02-06
データ統計
上昇割合
52.6%
開始: 2020-04-22
下落割合
46.6%
合計1372取引日
日次変動極値
最大日次利益
+4.16%
2022-03-09
最大日次損失
-4.62%
2025-04-07
月次変動極値
最大月次利益
+8.16%
2020-11
最大月次損失
-5.65%
2022-09
関連株式
AXA IM Euro Credit PAB UCITS ETF EUR Acc
AIPE
11.5000
iShares Silver Trust
SLV
37.0080
Xtrackers Nikkei 225 UCITS ETF 1C EUR (XNKY)
XNKY
87.5800
iShares EURO STOXX UCITS ETF (DE)
STOXXEEX
59.4500
L&G Clean Energy UCITS ETF USD Acc
RENW
11.0700
Global X European Infrastructure Development UCITS ETF EUR Accumulating
BRIJ
18.7480
Amundi MSCI USA Ex Mega Cap UCITS ETF USD Accumulation (XMGA)
XMGA
9.1800
iShares Core MSCI EM IMI UCITS ETF USD (Dist)
EIMU
5.0760
RICI Enhanced Copper (ER) Index EUR Hedge ETC (0GZB1)
0GZB1
101.8600
Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc
XNZE
49.7850
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800