最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7.54 | 7.54 | 7.54 | 7.54 | 0.6K |
| 09:40 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 13:10 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 17:00 | 7.53 | 7.53 | 7.53 | 7.53 | 0.5K |
| 17:35 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
8.21
2025-05-20
史上最安値
4.97
2020-05-15
出来高極値
出来高ピーク
2.5M
2023-11-30
出来高安値
-
2025-02-06
データ統計
上昇割合
52.6%
開始: 2020-04-22
下落割合
46.6%
合計1372取引日
日次変動極値
最大日次利益
+4.16%
2022-03-09
最大日次損失
-4.62%
2025-04-07
月次変動極値
最大月次利益
+8.16%
2020-11
最大月次損失
-5.65%
2022-09
関連株式
BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation
EMWE
21.0000
iShares Automation & Robotics UCITS ETF USD (Acc)
RBOT
13.8240
WisdomTree Artificial Intelligence UCITS ETF - USD Acc
WTAI
73.1800
ARK Innovation UCITS ETF Class A USD Accumulation
ARXK
7.7100
Invesco MSCI World ESG Climate Paris Aligned UCITS USD Acc
PAWD
5.2820
Xtrackers II Germany Government Bond 0-1 UCITS ETF 1C (XG01)
XG01
34.4940
Xtrackers MSCI Europe UCITS ETF 1D
XIEE
80.8000
iShares S&P U.S. Banks ETF
BNKS
6.0610
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C
XZHE
34.1560
iShares Global High Yield Corp Bond UCITS ETF EUR Hedged (Dist) (HYLE)
HYLE
4.3910
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800