最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 13:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 13:55 | 7.60 | 7.60 | 7.60 | 7.60 | 11.0K |
| 15:20 | 7.61 | 7.61 | 7.61 | 7.61 | 2.0K |
| 17:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 17:35 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
8.21
2025-05-20
史上最安値
4.97
2020-05-15
出来高極値
出来高ピーク
2.5M
2023-11-30
出来高安値
-
2025-02-06
データ統計
上昇割合
52.6%
開始: 2020-04-22
下落割合
46.6%
合計1372取引日
日次変動極値
最大日次利益
+4.16%
2022-03-09
最大日次損失
-4.62%
2025-04-07
月次変動極値
最大月次利益
+8.16%
2020-11
最大月次損失
-5.65%
2022-09
関連株式
iShares Core € Govt Bond UCITS ETF EUR (Dist) (SEGA)
SEGA
110.4700
iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc) (IS3V)
IS3V
4.5300
iShares iBonds Dec 2028 Term € Italy Govt Bond UCITS ETF EUR Dis (28IY)
28IY
5.1630
BNP Paribas Easy CAC 40® ESG UCITS ETF
E40
13.4960
iShares MSCI World SRI UCITS ETF EUR (Acc)
ISSUSW
12.0320
Amundi STOXX Europe 600 Technology UCITS ETF Acc
LYXTNO
99.8600
L&G DAX® Daily 2x Long UCITS ETF
DEL2
698.4000
SPDR Bloomberg 15 Year Gilt UCITS ETF Dist (SYBL)
SYBL
39.1530
iShares MSCI World SRI UCITS ETF EUR Hedged (Dist) (UEEA)
UEEA
7.6230
WisdomTree Natural Gas - EUR Daily Hedged
ENGS
0.2540
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800