最終更新: 2025-08-18
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:46 | 19.19 | 19.19 | 19.19 | 19.19 | 0.4K |
09:49 | 19.19 | 19.19 | 19.19 | 19.19 | 0.5K |
09:51 | 19.22 | 19.22 | 19.21 | 19.21 | 0.9K |
10:01 | 19.17 | 19.17 | 19.17 | 19.17 | 0.5K |
10:35 | 19.17 | 19.17 | 19.17 | 19.17 | 2.7K |
13:26 | 19.13 | 19.13 | 19.13 | 19.13 | 0.2K |
14:04 | 19.13 | 19.13 | 19.13 | 19.13 | 0.7K |
14:05 | 19.13 | 19.13 | 19.13 | 19.13 | 2.1K |
15:55 | 19.14 | 19.14 | 19.14 | 19.14 | 0.2K |
15:59 | 19.16 | 19.16 | 19.16 | 19.16 | 0.1K |