最終更新: 2025-08-18
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:35 | 19.51 | 19.51 | 19.51 | 19.51 | 2.3K |
| 11:12 | 19.48 | 19.48 | 19.48 | 19.48 | 0.9K |
| 11:14 | 19.49 | 19.49 | 19.49 | 19.49 | 2.1K |
| 14:51 | 19.49 | 19.49 | 19.49 | 19.49 | 0.1K |
| 15:06 | 19.50 | 19.50 | 19.50 | 19.50 | 0.1K |
| 15:59 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
31.82
2022-06-08
史上最安値
18.08
2025-04-09
出来高極値
出来高ピーク
0.3M
2024-02-22
出来高安値
0.0M
2020-09-18
データ統計
上昇割合
55.1%
開始: 2020-09-03
下落割合
44.0%
合計1206取引日
日次変動極値
最大日次利益
+8.39%
2022-03-17
最大日次損失
-24.28%
2022-12-13
月次変動極値
最大月次利益
+11.32%
2023-07
最大月次損失
-25.26%
2022-12
関連株式
Invesco S
RFV
129.8390
Tradr 2X Long TEM Daily ETF (TEMT)
TEMT
29.5300
YieldMax Target 12 Semiconductor Option Income ETF (SOXY)
SOXY
55.8330
KraneShares SSE STAR Market 50 Index ETF (KSTR)
KSTR
19.3200
Alpha Architect Tail Risk ETF (CAOS)
CAOS
89.5400
Fidelity Enhanced International ETF (FENI)
FENI
35.0000
Vanguard Long-Term Tax-Exempt Bond ETF Shares (VTEL)
VTEL
102.5810
Texas Capital Texas Small Cap Equity Index ETF (TXSS)
TXSS
28.1720
First Trust Multi-Asset Diversified Income Index Fund (MDIV)
MDIV
16.0650
WisdomTree U.S. MidCap Earnings Fund (EZM)
EZM
66.1000
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700