ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,669.24
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,664.06 1,664.13 1,660.01 1,660.13 0.0K
09:31 1,660.22 1,660.86 1,656.95 1,657.32 0.0K
09:32 1,657.42 1,658.56 1,656.04 1,658.56 0.0K
09:33 1,658.83 1,659.43 1,658.05 1,658.05 0.0K
09:34 1,658.07 1,658.17 1,656.78 1,656.93 0.0K
09:35 1,656.68 1,657.52 1,655.54 1,655.54 0.0K
09:36 1,655.35 1,655.43 1,651.31 1,651.94 0.0K
09:37 1,652.00 1,652.28 1,651.43 1,651.72 0.0K
09:38 1,651.62 1,652.97 1,651.62 1,652.81 0.0K
09:39 1,652.55 1,653.64 1,652.45 1,652.45 0.0K
09:40 1,652.56 1,652.56 1,651.04 1,651.22 0.0K
09:41 1,650.98 1,650.98 1,648.24 1,648.77 0.0K
09:42 1,648.93 1,649.33 1,647.85 1,648.01 0.0K
09:43 1,648.15 1,648.61 1,646.98 1,647.19 0.0K
09:44 1,646.96 1,649.06 1,646.35 1,649.06 0.0K
09:45 1,648.77 1,653.20 1,648.77 1,653.07 0.0K
09:46 1,653.38 1,653.81 1,650.46 1,652.57 0.0K
09:47 1,652.51 1,653.70 1,652.51 1,653.53 0.0K
09:48 1,653.76 1,657.11 1,653.72 1,657.11 0.0K
09:49 1,657.17 1,657.17 1,655.92 1,656.10 0.0K
09:50 1,655.94 1,658.65 1,655.94 1,658.46 0.0K
09:51 1,658.52 1,659.42 1,656.24 1,656.24 0.0K
09:52 1,656.11 1,656.11 1,653.10 1,653.10 0.0K
09:53 1,653.09 1,654.18 1,653.09 1,653.30 0.0K
09:54 1,653.42 1,653.84 1,652.22 1,652.52 0.0K
09:55 1,652.49 1,653.63 1,652.42 1,653.36 0.0K
09:56 1,653.11 1,654.87 1,653.11 1,654.87 0.0K
09:57 1,655.05 1,655.05 1,653.24 1,653.90 0.0K
09:58 1,653.86 1,654.06 1,652.84 1,652.86 0.0K
09:59 1,652.97 1,653.90 1,652.71 1,653.80 0.0K
10:00 1,654.17 1,656.27 1,654.03 1,654.03 0.0K
10:01 1,653.98 1,654.79 1,653.69 1,654.70 0.0K
10:02 1,655.21 1,656.23 1,655.21 1,655.64 0.0K
10:03 1,655.59 1,655.64 1,654.68 1,655.64 0.0K
10:04 1,656.04 1,657.93 1,656.04 1,657.88 0.0K
10:05 1,657.83 1,658.64 1,657.83 1,658.64 0.0K
10:06 1,658.52 1,658.75 1,658.38 1,658.75 0.0K
10:07 1,658.71 1,659.44 1,658.71 1,659.38 0.0K
10:08 1,659.50 1,660.01 1,659.50 1,660.01 0.0K
10:09 1,660.04 1,661.37 1,660.04 1,661.37 0.0K
10:10 1,661.48 1,662.11 1,660.90 1,662.11 0.0K
10:11 1,662.26 1,663.46 1,662.26 1,663.46 0.0K
10:12 1,663.52 1,663.85 1,663.27 1,663.27 0.0K
10:13 1,663.10 1,663.75 1,663.10 1,663.16 0.0K
10:14 1,663.36 1,663.53 1,663.25 1,663.28 0.0K
10:15 1,663.58 1,665.15 1,663.58 1,664.69 0.0K
10:16 1,664.73 1,664.76 1,664.11 1,664.48 0.0K
10:17 1,664.53 1,665.34 1,664.53 1,665.26 0.0K
10:18 1,665.04 1,665.15 1,664.36 1,664.50 0.0K
10:19 1,664.61 1,664.97 1,664.28 1,664.51 0.0K
10:20 1,664.56 1,664.58 1,663.93 1,664.36 0.0K
10:21 1,664.63 1,665.32 1,664.63 1,665.02 0.0K
10:22 1,665.14 1,665.39 1,664.77 1,665.39 0.0K
10:23 1,665.32 1,665.64 1,665.26 1,665.64 0.0K
10:24 1,665.90 1,666.42 1,665.90 1,666.27 0.0K
10:25 1,666.26 1,666.68 1,665.99 1,666.65 0.0K
10:26 1,666.68 1,667.11 1,666.38 1,666.39 0.0K
10:27 1,666.48 1,666.62 1,666.09 1,666.22 0.0K
10:28 1,666.47 1,666.53 1,665.48 1,665.49 0.0K
10:29 1,665.53 1,666.01 1,665.53 1,665.82 0.0K
10:30 1,665.89 1,665.89 1,665.36 1,665.58 0.0K
10:31 1,665.64 1,665.83 1,665.11 1,665.18 0.0K
10:32 1,665.12 1,665.61 1,665.12 1,665.35 0.0K
10:33 1,665.40 1,665.41 1,665.04 1,665.25 0.0K
10:34 1,665.30 1,665.79 1,665.30 1,665.60 0.0K
10:35 1,665.60 1,665.64 1,665.26 1,665.50 0.0K
10:36 1,665.59 1,665.59 1,664.90 1,664.90 0.0K
10:37 1,664.85 1,665.46 1,664.83 1,665.46 0.0K
10:38 1,665.38 1,666.26 1,665.38 1,666.26 0.0K
10:39 1,666.31 1,667.05 1,666.26 1,667.05 0.0K
10:40 1,666.94 1,666.94 1,665.98 1,666.17 0.0K
10:41 1,666.14 1,667.38 1,666.02 1,667.26 0.0K
10:42 1,667.39 1,667.70 1,667.38 1,667.70 0.0K
10:43 1,667.70 1,667.88 1,666.80 1,666.91 0.0K
10:44 1,666.91 1,667.70 1,666.91 1,667.35 0.0K
10:45 1,667.33 1,667.38 1,666.64 1,666.68 0.0K
10:46 1,666.77 1,667.12 1,666.77 1,666.92 0.0K
10:47 1,666.80 1,668.07 1,666.80 1,667.96 0.0K
10:48 1,668.10 1,669.62 1,668.10 1,669.61 0.0K
10:49 1,669.60 1,669.75 1,669.34 1,669.49 0.0K
10:50 1,669.50 1,669.50 1,667.91 1,667.97 0.0K
10:51 1,667.87 1,668.27 1,667.27 1,667.31 0.0K
10:52 1,667.31 1,668.49 1,667.31 1,668.49 0.0K
10:53 1,668.55 1,668.60 1,668.02 1,668.03 0.0K
10:54 1,668.03 1,668.13 1,667.81 1,667.82 0.0K
10:55 1,667.85 1,668.78 1,667.85 1,668.78 0.0K
10:56 1,668.85 1,669.53 1,668.80 1,669.45 0.0K
10:57 1,669.32 1,669.85 1,669.32 1,669.71 0.0K
10:58 1,670.00 1,670.10 1,669.77 1,669.93 0.0K
10:59 1,669.94 1,670.33 1,669.87 1,670.26 0.0K
11:00 1,670.16 1,670.35 1,669.88 1,670.03 0.0K
11:01 1,670.15 1,671.02 1,670.15 1,670.19 0.0K
11:02 1,670.14 1,670.14 1,668.34 1,668.34 0.0K
11:03 1,668.41 1,668.60 1,668.37 1,668.59 0.0K
11:04 1,668.58 1,668.64 1,667.81 1,667.81 0.0K
11:05 1,667.79 1,668.77 1,667.79 1,668.28 0.0K
11:06 1,668.26 1,668.49 1,668.02 1,668.02 0.0K
11:07 1,667.95 1,667.95 1,666.63 1,666.68 0.0K
11:08 1,666.79 1,667.06 1,666.68 1,666.88 0.0K
11:09 1,666.83 1,667.39 1,666.72 1,667.24 0.0K
11:10 1,667.25 1,667.69 1,667.18 1,667.69 0.0K
11:11 1,667.65 1,669.28 1,667.65 1,669.28 0.0K
11:12 1,669.24 1,669.24 1,668.61 1,669.15 0.0K
11:13 1,669.14 1,670.04 1,669.14 1,670.04 0.0K
11:14 1,670.02 1,670.02 1,669.56 1,669.73 0.0K
11:15 1,669.73 1,669.73 1,669.07 1,669.07 0.0K
11:16 1,669.08 1,669.21 1,668.80 1,668.80 0.0K
11:17 1,668.89 1,669.24 1,668.89 1,669.03 0.0K
11:18 1,669.00 1,669.05 1,668.58 1,668.61 0.0K
11:19 1,668.60 1,668.76 1,668.41 1,668.58 0.0K
11:20 1,668.64 1,668.95 1,668.25 1,668.25 0.0K
11:21 1,668.38 1,668.59 1,667.70 1,667.74 0.0K
11:22 1,667.78 1,667.92 1,667.19 1,667.22 0.0K
11:23 1,667.16 1,667.16 1,666.24 1,666.24 0.0K
11:24 1,666.25 1,666.39 1,665.39 1,665.41 0.0K
11:25 1,665.36 1,665.36 1,663.94 1,664.04 0.0K
11:26 1,664.24 1,664.28 1,663.76 1,663.85 0.0K
11:27 1,663.82 1,664.20 1,663.62 1,663.63 0.0K
11:28 1,663.71 1,664.30 1,663.56 1,664.13 0.0K
11:29 1,664.05 1,664.05 1,662.63 1,662.68 0.0K
11:30 1,662.71 1,664.92 1,662.71 1,664.92 0.0K
11:31 1,664.71 1,664.95 1,664.51 1,664.82 0.0K
11:32 1,664.77 1,665.37 1,664.55 1,665.37 0.0K
11:33 1,665.38 1,666.44 1,665.32 1,666.44 0.0K
11:34 1,666.47 1,666.84 1,666.47 1,666.74 0.0K
11:35 1,666.78 1,667.39 1,666.78 1,667.32 0.0K
11:36 1,667.30 1,668.07 1,667.04 1,668.04 0.0K
11:37 1,668.03 1,668.70 1,668.02 1,668.51 0.0K
11:38 1,668.62 1,668.95 1,668.56 1,668.59 0.0K
11:39 1,668.72 1,669.41 1,668.72 1,669.41 0.0K
11:40 1,669.42 1,669.78 1,669.31 1,669.78 0.0K
11:41 1,669.88 1,670.58 1,669.88 1,670.55 0.0K
11:42 1,670.49 1,671.09 1,670.46 1,671.09 0.0K
11:43 1,671.09 1,671.67 1,671.09 1,671.56 0.0K
11:44 1,671.70 1,671.92 1,671.49 1,671.55 0.0K
11:45 1,671.72 1,672.01 1,671.72 1,671.83 0.0K
11:46 1,671.91 1,671.91 1,671.63 1,671.88 0.0K
11:47 1,671.77 1,672.23 1,671.68 1,672.21 0.0K
11:48 1,672.18 1,672.66 1,672.14 1,672.54 0.0K
11:49 1,672.58 1,672.89 1,672.56 1,672.89 0.0K
11:50 1,672.88 1,672.88 1,672.07 1,672.18 0.0K
11:51 1,672.58 1,672.80 1,672.20 1,672.68 0.0K
11:52 1,672.69 1,673.25 1,672.65 1,672.67 0.0K
11:53 1,672.70 1,672.77 1,671.65 1,671.65 0.0K
11:54 1,671.63 1,672.38 1,671.63 1,672.25 0.0K
11:55 1,672.27 1,672.48 1,671.99 1,671.99 0.0K
11:56 1,671.91 1,671.91 1,671.15 1,671.35 0.0K
11:57 1,671.33 1,671.44 1,670.55 1,670.68 0.0K
11:58 1,670.58 1,670.74 1,670.36 1,670.38 0.0K
11:59 1,670.53 1,671.02 1,670.47 1,671.02 0.0K
12:00 1,671.03 1,671.74 1,671.03 1,671.73 0.0K
12:01 1,671.67 1,671.67 1,670.96 1,671.31 0.0K
12:02 1,671.30 1,671.84 1,671.23 1,671.26 0.0K
12:03 1,671.15 1,671.15 1,670.21 1,670.33 0.0K
12:04 1,670.32 1,670.66 1,670.30 1,670.52 0.0K
12:05 1,670.43 1,670.64 1,669.90 1,669.90 0.0K
12:06 1,669.95 1,670.90 1,669.95 1,670.77 0.0K
12:07 1,670.73 1,670.73 1,670.44 1,670.44 0.0K
12:08 1,670.45 1,670.78 1,670.45 1,670.71 0.0K
12:09 1,670.72 1,670.72 1,670.03 1,670.18 0.0K
12:10 1,670.15 1,670.15 1,669.03 1,669.03 0.0K
12:11 1,668.97 1,669.02 1,668.38 1,668.43 0.0K
12:12 1,668.61 1,669.51 1,668.53 1,669.51 0.0K
12:13 1,669.48 1,669.48 1,668.66 1,668.92 0.0K
12:14 1,668.91 1,668.93 1,668.60 1,668.65 0.0K
12:15 1,668.76 1,668.81 1,668.24 1,668.81 0.0K
12:16 1,668.88 1,669.61 1,668.88 1,669.07 0.0K
12:17 1,668.94 1,668.94 1,667.95 1,667.95 0.0K
12:18 1,668.08 1,668.25 1,667.47 1,667.47 0.0K
12:19 1,667.47 1,667.47 1,666.99 1,667.02 0.0K
12:20 1,667.07 1,667.16 1,666.82 1,667.07 0.0K
12:21 1,667.06 1,667.07 1,665.81 1,666.04 0.0K
12:22 1,665.97 1,666.07 1,664.61 1,664.61 0.0K
12:23 1,664.58 1,664.64 1,664.27 1,664.29 0.0K
12:24 1,664.25 1,664.76 1,664.25 1,664.76 0.0K
12:25 1,664.83 1,665.37 1,664.83 1,665.27 0.0K
12:26 1,665.28 1,665.28 1,664.32 1,664.32 0.0K
12:27 1,664.31 1,664.31 1,663.81 1,663.81 0.0K
12:28 1,663.73 1,663.89 1,663.62 1,663.76 0.0K
12:29 1,663.74 1,663.80 1,663.23 1,663.24 0.0K
12:30 1,663.36 1,664.94 1,663.36 1,664.94 0.0K
12:31 1,664.94 1,665.97 1,664.88 1,665.98 0.0K
12:32 1,665.92 1,666.33 1,665.71 1,666.32 0.0K
12:33 1,666.33 1,666.60 1,666.31 1,666.37 0.0K
12:34 1,666.37 1,666.37 1,665.93 1,666.21 0.0K
12:35 1,666.18 1,666.44 1,665.97 1,665.97 0.0K
12:36 1,665.65 1,666.07 1,665.65 1,666.05 0.0K
12:37 1,666.03 1,666.03 1,665.31 1,665.47 0.0K
12:38 1,665.48 1,665.54 1,665.13 1,665.13 0.0K
12:39 1,665.01 1,665.48 1,665.01 1,665.36 0.0K
12:40 1,665.31 1,665.33 1,663.46 1,663.46 0.0K
12:41 1,663.51 1,663.88 1,663.51 1,663.74 0.0K
12:42 1,663.55 1,664.59 1,663.54 1,664.51 0.0K
12:43 1,664.49 1,664.49 1,664.24 1,664.32 0.0K
12:44 1,664.31 1,664.31 1,663.83 1,663.83 0.0K
12:45 1,663.82 1,664.05 1,663.60 1,664.05 0.0K
12:46 1,664.08 1,664.55 1,664.08 1,664.18 0.0K
12:47 1,664.19 1,664.46 1,663.97 1,663.97 0.0K
12:48 1,663.95 1,664.29 1,663.59 1,663.59 0.0K
12:49 1,663.61 1,663.68 1,663.35 1,663.50 0.0K
12:50 1,663.50 1,664.05 1,663.48 1,663.77 0.0K
12:51 1,663.80 1,663.80 1,662.88 1,662.88 0.0K
12:52 1,662.91 1,663.23 1,662.90 1,662.99 0.0K
12:53 1,662.98 1,662.98 1,662.38 1,662.38 0.0K
12:54 1,662.38 1,662.63 1,662.33 1,662.54 0.0K
12:55 1,662.70 1,663.01 1,662.65 1,662.94 0.0K
12:56 1,662.94 1,663.12 1,662.89 1,663.12 0.0K
12:57 1,663.11 1,663.60 1,663.11 1,663.44 0.0K
12:58 1,663.42 1,663.59 1,663.25 1,663.25 0.0K
12:59 1,663.27 1,663.28 1,662.88 1,662.92 0.0K
13:00 1,662.93 1,663.09 1,662.74 1,662.91 0.0K
13:01 1,662.82 1,662.82 1,662.44 1,662.69 0.0K
13:02 1,662.85 1,663.08 1,662.58 1,662.58 0.0K
13:03 1,662.60 1,663.15 1,662.54 1,662.54 0.0K
13:04 1,662.62 1,662.84 1,662.49 1,662.83 0.0K
13:05 1,662.82 1,663.65 1,662.77 1,663.62 0.0K
13:06 1,663.63 1,664.45 1,663.63 1,664.44 0.0K
13:07 1,664.61 1,664.96 1,664.50 1,664.96 0.0K
13:08 1,664.96 1,665.59 1,664.88 1,665.52 0.0K
13:09 1,665.51 1,665.66 1,665.36 1,665.36 0.0K
13:10 1,665.31 1,665.36 1,665.12 1,665.13 0.0K
13:11 1,665.18 1,665.56 1,665.18 1,665.22 0.0K
13:12 1,665.25 1,665.66 1,665.24 1,665.66 0.0K
13:13 1,665.86 1,666.08 1,665.86 1,666.05 0.0K
13:14 1,666.16 1,666.53 1,665.67 1,666.04 0.0K
13:15 1,666.00 1,666.00 1,664.44 1,664.57 0.0K
13:16 1,664.56 1,665.21 1,664.56 1,664.89 0.0K
13:17 1,664.83 1,665.30 1,664.83 1,665.28 0.0K
13:18 1,665.26 1,665.52 1,664.94 1,664.95 0.0K
13:19 1,664.86 1,664.88 1,664.41 1,664.41 0.0K
13:20 1,664.43 1,664.43 1,663.02 1,663.02 0.0K
13:21 1,663.01 1,663.01 1,661.61 1,661.67 0.0K
13:22 1,661.62 1,661.83 1,660.93 1,660.96 0.0K
13:23 1,660.93 1,661.37 1,660.93 1,661.02 0.0K
13:24 1,661.10 1,661.57 1,661.10 1,661.44 0.0K
13:25 1,661.38 1,662.57 1,661.38 1,662.57 0.0K
13:26 1,662.54 1,663.65 1,662.43 1,663.65 0.0K
13:27 1,663.57 1,663.70 1,663.04 1,663.04 0.0K
13:28 1,663.03 1,663.18 1,662.39 1,662.51 0.0K
13:29 1,662.43 1,662.54 1,662.34 1,662.54 0.0K
13:30 1,662.55 1,662.74 1,662.37 1,662.37 0.0K
13:31 1,662.40 1,662.40 1,661.11 1,661.11 0.0K
13:32 1,660.98 1,661.05 1,660.88 1,660.98 0.0K
13:33 1,660.95 1,661.01 1,660.60 1,660.78 0.0K
13:34 1,660.84 1,661.15 1,660.84 1,661.06 0.0K
13:35 1,661.07 1,661.22 1,661.07 1,661.18 0.0K
13:36 1,661.25 1,661.25 1,660.28 1,660.28 0.0K
13:37 1,660.25 1,660.47 1,660.21 1,660.37 0.0K
13:38 1,660.27 1,661.02 1,660.27 1,660.99 0.0K
13:39 1,660.99 1,661.27 1,660.80 1,660.80 0.0K
13:40 1,660.79 1,660.80 1,660.38 1,660.78 0.0K
13:41 1,660.73 1,660.78 1,659.90 1,659.99 0.0K
13:42 1,660.14 1,660.43 1,660.11 1,660.28 0.0K
13:43 1,660.19 1,660.19 1,659.62 1,660.18 0.0K
13:44 1,660.37 1,661.15 1,660.37 1,661.10 0.0K
13:45 1,661.16 1,661.17 1,660.79 1,660.88 0.0K
13:46 1,660.98 1,660.99 1,660.53 1,660.53 0.0K
13:47 1,660.60 1,660.86 1,660.55 1,660.67 0.0K
13:48 1,660.66 1,660.80 1,660.30 1,660.31 0.0K
13:49 1,660.29 1,660.59 1,659.47 1,659.47 0.0K
13:50 1,659.50 1,660.24 1,659.50 1,660.24 0.0K
13:51 1,660.25 1,660.34 1,660.06 1,660.34 0.0K
13:52 1,660.35 1,660.48 1,660.19 1,660.42 0.0K
13:53 1,660.53 1,661.18 1,660.53 1,661.18 0.0K
13:54 1,661.11 1,661.25 1,660.88 1,661.11 0.0K
13:55 1,661.12 1,661.14 1,660.38 1,660.38 0.0K
13:56 1,660.38 1,660.38 1,660.03 1,660.03 0.0K
13:57 1,659.93 1,659.93 1,658.81 1,658.81 0.0K
13:58 1,658.75 1,658.95 1,658.45 1,658.45 0.0K
13:59 1,658.43 1,658.44 1,658.05 1,658.31 0.0K
14:00 1,658.34 1,658.48 1,657.44 1,657.47 0.0K
14:01 1,657.53 1,657.92 1,656.79 1,656.79 0.0K
14:02 1,656.66 1,656.69 1,655.07 1,655.22 0.0K
14:03 1,655.19 1,655.24 1,654.44 1,654.46 0.0K
14:04 1,654.43 1,654.67 1,652.98 1,653.04 0.0K
14:05 1,652.97 1,653.92 1,652.72 1,653.82 0.0K
14:06 1,653.82 1,655.16 1,653.82 1,655.10 0.0K
14:07 1,655.13 1,655.27 1,654.64 1,654.64 0.0K
14:08 1,654.59 1,654.86 1,654.50 1,654.50 0.0K
14:09 1,654.51 1,655.04 1,654.51 1,655.04 0.0K
14:10 1,655.14 1,656.31 1,655.14 1,656.31 0.0K
14:11 1,656.30 1,656.87 1,656.28 1,656.70 0.0K
14:12 1,656.76 1,657.70 1,656.76 1,657.55 0.0K
14:13 1,657.41 1,657.43 1,656.74 1,657.14 0.0K
14:14 1,657.16 1,657.70 1,657.07 1,657.65 0.0K
14:15 1,657.70 1,659.55 1,657.68 1,659.55 0.0K
14:16 1,659.55 1,659.96 1,659.50 1,659.88 0.0K
14:17 1,659.87 1,660.51 1,659.87 1,660.48 0.0K
14:18 1,660.50 1,660.83 1,660.49 1,660.58 0.0K
14:19 1,660.53 1,661.24 1,660.53 1,661.18 0.0K
14:20 1,661.15 1,661.68 1,661.07 1,661.68 0.0K
14:21 1,661.76 1,662.60 1,661.76 1,662.60 0.0K
14:22 1,662.58 1,662.67 1,662.30 1,662.37 0.0K
14:23 1,662.35 1,662.35 1,661.73 1,662.10 0.0K
14:24 1,662.16 1,662.77 1,662.16 1,662.60 0.0K
14:25 1,662.67 1,663.29 1,662.65 1,663.29 0.0K
14:26 1,663.32 1,663.46 1,663.14 1,663.17 0.0K
14:27 1,663.02 1,663.24 1,662.95 1,663.10 0.0K
14:28 1,663.09 1,663.33 1,662.81 1,662.81 0.0K
14:29 1,662.82 1,662.98 1,662.82 1,662.86 0.0K
14:30 1,662.80 1,663.03 1,662.72 1,662.79 0.0K
14:31 1,662.80 1,663.03 1,662.80 1,662.96 0.0K
14:32 1,662.97 1,663.02 1,662.01 1,662.02 0.0K
14:33 1,661.98 1,661.98 1,660.98 1,661.05 0.0K
14:34 1,661.29 1,661.53 1,661.23 1,661.48 0.0K
14:35 1,661.47 1,661.65 1,661.22 1,661.65 0.0K
14:36 1,661.60 1,661.70 1,661.39 1,661.67 0.0K
14:37 1,661.62 1,662.02 1,661.55 1,661.99 0.0K
14:38 1,662.03 1,662.78 1,661.92 1,662.78 0.0K
14:39 1,662.76 1,663.59 1,662.76 1,663.59 0.0K
14:40 1,663.55 1,665.13 1,663.55 1,665.12 0.0K
14:41 1,665.25 1,666.30 1,665.25 1,666.24 0.0K
14:42 1,666.20 1,666.30 1,665.73 1,665.75 0.0K
14:43 1,665.71 1,666.03 1,665.71 1,665.85 0.0K
14:44 1,665.80 1,665.80 1,664.94 1,665.25 0.0K
14:45 1,665.28 1,665.38 1,664.46 1,664.46 0.0K
14:46 1,664.50 1,664.77 1,663.75 1,663.75 0.0K
14:47 1,663.62 1,664.11 1,663.52 1,663.52 0.0K
14:48 1,663.63 1,663.96 1,663.52 1,663.96 0.0K
14:49 1,663.94 1,664.36 1,663.71 1,664.34 0.0K
14:50 1,664.32 1,664.35 1,664.11 1,664.16 0.0K
14:51 1,664.16 1,664.19 1,664.01 1,664.17 0.0K
14:52 1,664.11 1,664.11 1,663.76 1,663.78 0.0K
14:53 1,663.88 1,664.25 1,663.88 1,664.23 0.0K
14:54 1,664.27 1,664.73 1,664.27 1,664.34 0.0K
14:55 1,664.32 1,664.79 1,664.32 1,664.55 0.0K
14:56 1,664.52 1,664.75 1,664.52 1,664.55 0.0K
14:57 1,664.50 1,664.50 1,664.06 1,664.06 0.0K
14:58 1,663.96 1,664.05 1,663.57 1,664.05 0.0K
14:59 1,664.05 1,664.36 1,664.05 1,664.13 0.0K
15:00 1,664.11 1,664.80 1,663.90 1,664.80 0.0K
15:01 1,664.82 1,665.01 1,663.98 1,664.03 0.0K
15:02 1,664.13 1,664.25 1,663.65 1,663.65 0.0K
15:03 1,663.62 1,663.85 1,663.32 1,663.79 0.0K
15:04 1,663.79 1,664.06 1,663.79 1,663.98 0.0K
15:05 1,664.01 1,664.63 1,664.00 1,664.48 0.0K
15:06 1,664.50 1,664.60 1,663.94 1,663.98 0.0K
15:07 1,664.01 1,664.01 1,663.54 1,663.54 0.0K
15:08 1,663.39 1,663.39 1,662.99 1,663.38 0.0K
15:09 1,663.36 1,663.63 1,663.25 1,663.48 0.0K
15:10 1,663.50 1,663.50 1,662.94 1,663.49 0.0K
15:11 1,663.47 1,664.23 1,663.47 1,664.23 0.0K
15:12 1,664.24 1,664.29 1,664.08 1,664.13 0.0K
15:13 1,664.13 1,664.18 1,663.99 1,664.14 0.0K
15:14 1,664.00 1,664.25 1,663.75 1,663.75 0.0K
15:15 1,663.74 1,663.83 1,663.72 1,663.83 0.0K
15:16 1,663.87 1,663.88 1,663.22 1,663.22 0.0K
15:17 1,663.21 1,663.27 1,662.68 1,662.76 0.0K
15:18 1,662.71 1,662.71 1,662.15 1,662.15 0.0K
15:19 1,662.16 1,662.17 1,662.03 1,662.13 0.0K
15:20 1,662.16 1,662.80 1,662.16 1,662.72 0.0K
15:21 1,662.70 1,662.70 1,661.45 1,661.45 0.0K
15:22 1,661.50 1,661.55 1,661.36 1,661.52 0.0K
15:23 1,661.58 1,661.58 1,661.15 1,661.15 0.0K
15:24 1,661.15 1,661.15 1,660.77 1,660.78 0.0K
15:25 1,660.78 1,661.99 1,660.78 1,661.97 0.0K
15:26 1,661.99 1,662.05 1,661.73 1,661.82 0.0K
15:27 1,661.81 1,662.38 1,661.79 1,662.29 0.0K
15:28 1,662.27 1,662.30 1,662.01 1,662.17 0.0K
15:29 1,662.18 1,662.23 1,661.99 1,662.17 0.0K
15:30 1,662.20 1,663.24 1,662.20 1,663.21 0.0K
15:31 1,663.22 1,663.34 1,662.86 1,662.88 0.0K
15:32 1,662.93 1,662.97 1,662.43 1,662.52 0.0K
15:33 1,662.48 1,662.57 1,662.04 1,662.04 0.0K
15:34 1,661.97 1,661.97 1,661.55 1,661.65 0.0K
15:35 1,661.61 1,661.62 1,661.41 1,661.42 0.0K
15:36 1,661.47 1,661.64 1,660.93 1,660.93 0.0K
15:37 1,660.88 1,660.88 1,660.56 1,660.56 0.0K
15:38 1,660.49 1,660.49 1,660.14 1,660.37 0.0K
15:39 1,660.45 1,660.56 1,660.29 1,660.56 0.0K
15:40 1,660.60 1,660.60 1,660.14 1,660.58 0.0K
15:41 1,660.55 1,660.74 1,660.46 1,660.70 0.0K
15:42 1,660.63 1,661.30 1,660.55 1,661.28 0.0K
15:43 1,661.29 1,661.45 1,661.20 1,661.36 0.0K
15:44 1,661.34 1,662.03 1,661.34 1,662.03 0.0K
15:45 1,662.05 1,662.22 1,661.85 1,661.86 0.0K
15:46 1,661.89 1,661.89 1,661.02 1,661.02 0.0K
15:47 1,661.03 1,661.57 1,660.96 1,661.57 0.0K
15:48 1,661.56 1,662.31 1,661.54 1,662.20 0.0K
15:49 1,662.27 1,662.43 1,662.14 1,662.26 0.0K
15:50 1,662.27 1,662.50 1,661.95 1,661.98 0.0K
15:51 1,662.33 1,662.64 1,662.27 1,662.54 0.0K
15:52 1,662.47 1,663.20 1,662.45 1,663.12 0.0K
15:53 1,663.18 1,664.33 1,663.18 1,664.24 0.0K
15:54 1,664.23 1,665.72 1,664.23 1,665.08 0.0K
15:55 1,664.97 1,664.97 1,662.87 1,663.70 0.0K
15:56 1,663.81 1,663.91 1,663.34 1,663.56 0.0K
15:57 1,663.67 1,664.32 1,663.67 1,663.83 0.0K
15:58 1,663.76 1,664.13 1,663.62 1,663.62 0.0K
15:59 1,663.79 1,664.34 1,663.57 1,663.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし