ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,669.24
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,702.08 1,702.08 1,699.37 1,699.47 0.0K
09:31 1,699.42 1,699.50 1,698.31 1,698.31 0.0K
09:32 1,697.44 1,699.55 1,697.44 1,698.88 0.0K
09:33 1,698.48 1,698.74 1,697.98 1,698.13 0.0K
09:34 1,697.69 1,698.41 1,697.55 1,698.41 0.0K
09:35 1,698.41 1,698.79 1,697.76 1,698.40 0.0K
09:36 1,698.47 1,698.47 1,697.55 1,698.28 0.0K
09:37 1,698.15 1,698.15 1,696.35 1,696.35 0.0K
09:38 1,696.33 1,696.95 1,696.11 1,696.73 0.0K
09:39 1,696.83 1,697.12 1,695.42 1,695.42 0.0K
09:40 1,695.42 1,695.42 1,694.36 1,694.67 0.0K
09:41 1,694.95 1,695.24 1,692.68 1,692.68 0.0K
09:42 1,692.79 1,693.16 1,692.79 1,692.87 0.0K
09:43 1,693.00 1,693.34 1,692.91 1,693.07 0.0K
09:44 1,692.93 1,692.93 1,691.89 1,692.73 0.0K
09:45 1,692.69 1,693.89 1,692.35 1,693.89 0.0K
09:46 1,694.64 1,695.63 1,694.61 1,694.82 0.0K
09:47 1,694.66 1,694.96 1,694.36 1,694.41 0.0K
09:48 1,694.18 1,694.18 1,692.53 1,692.53 0.0K
09:49 1,692.25 1,692.37 1,690.44 1,690.44 0.0K
09:50 1,690.42 1,690.69 1,687.86 1,688.23 0.0K
09:51 1,688.28 1,688.28 1,685.91 1,685.91 0.0K
09:52 1,685.75 1,688.58 1,685.75 1,688.46 0.0K
09:53 1,688.33 1,689.04 1,687.89 1,688.81 0.0K
09:54 1,688.68 1,689.00 1,688.54 1,688.82 0.0K
09:55 1,689.02 1,689.61 1,689.02 1,689.27 0.0K
09:56 1,689.22 1,689.46 1,688.91 1,689.18 0.0K
09:57 1,689.25 1,689.57 1,688.76 1,688.76 0.0K
09:58 1,688.95 1,689.42 1,688.94 1,689.35 0.0K
09:59 1,689.22 1,689.70 1,689.15 1,689.70 0.0K
10:00 1,689.78 1,689.78 1,688.58 1,688.61 0.0K
10:01 1,688.75 1,689.47 1,688.75 1,689.41 0.0K
10:02 1,689.42 1,689.42 1,688.74 1,689.39 0.0K
10:03 1,689.35 1,690.62 1,689.30 1,690.58 0.0K
10:04 1,690.54 1,690.83 1,690.43 1,690.57 0.0K
10:05 1,690.49 1,690.69 1,689.55 1,689.63 0.0K
10:06 1,689.71 1,689.71 1,688.62 1,688.65 0.0K
10:07 1,688.71 1,688.96 1,688.55 1,688.67 0.0K
10:08 1,688.85 1,689.44 1,688.85 1,689.19 0.0K
10:09 1,689.15 1,689.36 1,689.02 1,689.14 0.0K
10:10 1,689.16 1,689.56 1,689.04 1,689.30 0.0K
10:11 1,689.43 1,689.54 1,688.88 1,689.48 0.0K
10:12 1,689.42 1,689.47 1,688.88 1,689.01 0.0K
10:13 1,688.97 1,690.27 1,688.97 1,690.14 0.0K
10:14 1,690.21 1,691.02 1,690.19 1,690.75 0.0K
10:15 1,690.76 1,690.76 1,689.95 1,690.25 0.0K
10:16 1,690.33 1,690.89 1,690.33 1,690.69 0.0K
10:17 1,690.70 1,691.19 1,690.70 1,691.08 0.0K
10:18 1,691.20 1,691.44 1,690.93 1,691.25 0.0K
10:19 1,691.24 1,691.68 1,691.24 1,691.33 0.0K
10:20 1,691.35 1,691.42 1,690.46 1,690.48 0.0K
10:21 1,690.55 1,690.55 1,689.90 1,690.01 0.0K
10:22 1,689.91 1,689.99 1,689.58 1,689.64 0.0K
10:23 1,689.60 1,689.87 1,689.42 1,689.54 0.0K
10:24 1,689.46 1,689.66 1,689.31 1,689.35 0.0K
10:25 1,689.34 1,689.73 1,689.26 1,689.42 0.0K
10:26 1,689.42 1,689.42 1,688.29 1,688.29 0.0K
10:27 1,688.33 1,688.34 1,687.22 1,687.39 0.0K
10:28 1,687.47 1,687.76 1,687.47 1,687.67 0.0K
10:29 1,687.71 1,688.38 1,687.71 1,688.03 0.0K
10:30 1,688.10 1,688.43 1,688.08 1,688.43 0.0K
10:31 1,688.61 1,689.08 1,688.61 1,688.71 0.0K
10:32 1,688.73 1,688.84 1,687.90 1,687.91 0.0K
10:33 1,687.90 1,687.90 1,686.96 1,687.00 0.0K
10:34 1,686.94 1,687.22 1,686.94 1,687.20 0.0K
10:35 1,687.21 1,687.58 1,687.21 1,687.51 0.0K
10:36 1,687.38 1,687.66 1,687.36 1,687.66 0.0K
10:37 1,687.56 1,687.57 1,687.04 1,687.04 0.0K
10:38 1,687.01 1,687.13 1,686.76 1,686.78 0.0K
10:39 1,686.75 1,686.86 1,686.15 1,686.15 0.0K
10:40 1,686.14 1,686.15 1,685.49 1,685.49 0.0K
10:41 1,685.35 1,685.46 1,684.78 1,684.78 0.0K
10:42 1,684.84 1,684.91 1,684.43 1,684.50 0.0K
10:43 1,684.47 1,684.93 1,684.47 1,684.55 0.0K
10:44 1,684.55 1,684.64 1,684.35 1,684.42 0.0K
10:45 1,684.40 1,685.41 1,684.39 1,685.41 0.0K
10:46 1,685.44 1,685.79 1,685.43 1,685.57 0.0K
10:47 1,685.55 1,685.73 1,685.48 1,685.63 0.0K
10:48 1,685.69 1,685.70 1,685.08 1,685.08 0.0K
10:49 1,685.04 1,685.31 1,684.96 1,684.96 0.0K
10:50 1,684.99 1,685.09 1,684.38 1,684.38 0.0K
10:51 1,684.41 1,684.86 1,684.31 1,684.86 0.0K
10:52 1,684.91 1,685.60 1,684.86 1,685.54 0.0K
10:53 1,685.58 1,685.75 1,685.51 1,685.68 0.0K
10:54 1,685.71 1,685.86 1,685.15 1,685.17 0.0K
10:55 1,684.93 1,684.93 1,684.41 1,684.43 0.0K
10:56 1,684.45 1,684.45 1,683.59 1,683.61 0.0K
10:57 1,683.58 1,683.63 1,683.16 1,683.22 0.0K
10:58 1,683.24 1,683.92 1,683.24 1,683.92 0.0K
10:59 1,683.91 1,683.97 1,683.62 1,683.62 0.0K
11:00 1,683.65 1,684.07 1,683.43 1,684.06 0.0K
11:01 1,684.03 1,684.38 1,684.03 1,684.35 0.0K
11:02 1,684.38 1,684.43 1,684.25 1,684.38 0.0K
11:03 1,684.39 1,684.46 1,684.06 1,684.06 0.0K
11:04 1,684.09 1,684.12 1,683.70 1,683.70 0.0K
11:05 1,683.71 1,683.83 1,683.67 1,683.81 0.0K
11:06 1,683.82 1,683.85 1,683.57 1,683.81 0.0K
11:07 1,683.80 1,683.96 1,682.92 1,683.01 0.0K
11:08 1,683.00 1,683.66 1,683.00 1,683.60 0.0K
11:09 1,683.72 1,683.79 1,683.22 1,683.22 0.0K
11:10 1,683.19 1,683.19 1,682.20 1,682.25 0.0K
11:11 1,682.25 1,682.29 1,682.05 1,682.05 0.0K
11:12 1,681.99 1,682.01 1,681.33 1,681.41 0.0K
11:13 1,681.41 1,681.57 1,681.21 1,681.24 0.0K
11:14 1,681.26 1,681.26 1,680.53 1,680.53 0.0K
11:15 1,680.54 1,680.67 1,680.48 1,680.63 0.0K
11:16 1,680.70 1,681.05 1,680.70 1,680.98 0.0K
11:17 1,680.99 1,681.40 1,680.85 1,681.17 0.0K
11:18 1,681.08 1,681.39 1,680.99 1,681.39 0.0K
11:19 1,681.40 1,682.37 1,681.36 1,682.37 0.0K
11:20 1,682.43 1,683.00 1,682.43 1,682.92 0.0K
11:21 1,683.06 1,683.20 1,682.80 1,683.19 0.0K
11:22 1,683.15 1,683.75 1,683.15 1,683.73 0.0K
11:23 1,683.71 1,683.92 1,683.67 1,683.89 0.0K
11:24 1,683.82 1,684.00 1,683.80 1,683.91 0.0K
11:25 1,683.87 1,683.91 1,683.54 1,683.70 0.0K
11:26 1,683.71 1,683.80 1,683.54 1,683.70 0.0K
11:27 1,683.67 1,684.06 1,683.65 1,683.78 0.0K
11:28 1,683.85 1,684.77 1,683.85 1,684.27 0.0K
11:29 1,684.30 1,684.52 1,684.30 1,684.50 0.0K
11:30 1,684.44 1,684.48 1,684.03 1,684.37 0.0K
11:31 1,684.50 1,684.61 1,684.33 1,684.36 0.0K
11:32 1,684.36 1,684.39 1,683.45 1,683.45 0.0K
11:33 1,683.44 1,683.48 1,682.82 1,682.82 0.0K
11:34 1,682.78 1,683.05 1,682.67 1,682.98 0.0K
11:35 1,682.93 1,683.41 1,682.93 1,683.38 0.0K
11:36 1,683.38 1,683.53 1,683.15 1,683.15 0.0K
11:37 1,683.07 1,683.07 1,682.65 1,682.74 0.0K
11:38 1,682.74 1,682.75 1,682.19 1,682.22 0.0K
11:39 1,682.18 1,682.48 1,682.16 1,682.24 0.0K
11:40 1,682.27 1,682.32 1,682.10 1,682.21 0.0K
11:41 1,682.21 1,682.21 1,680.98 1,680.98 0.0K
11:42 1,680.95 1,681.53 1,680.84 1,681.36 0.0K
11:43 1,681.33 1,681.40 1,680.14 1,680.35 0.0K
11:44 1,680.34 1,680.34 1,679.93 1,679.98 0.0K
11:45 1,679.90 1,679.92 1,679.08 1,679.08 0.0K
11:46 1,679.10 1,679.10 1,677.94 1,677.94 0.0K
11:47 1,677.94 1,678.25 1,677.32 1,677.32 0.0K
11:48 1,677.41 1,677.41 1,676.34 1,676.34 0.0K
11:49 1,676.32 1,676.42 1,676.08 1,676.08 0.0K
11:50 1,676.16 1,676.33 1,675.50 1,675.50 0.0K
11:51 1,675.52 1,675.85 1,675.46 1,675.61 0.0K
11:52 1,675.69 1,675.69 1,674.99 1,674.99 0.0K
11:53 1,674.84 1,676.19 1,674.84 1,676.04 0.0K
11:54 1,675.77 1,675.94 1,675.17 1,675.17 0.0K
11:55 1,675.17 1,675.29 1,674.59 1,674.59 0.0K
11:56 1,674.59 1,674.59 1,673.77 1,673.86 0.0K
11:57 1,673.99 1,674.80 1,673.99 1,674.80 0.0K
11:58 1,674.84 1,674.85 1,673.21 1,673.21 0.0K
11:59 1,673.22 1,673.35 1,673.13 1,673.13 0.0K
12:00 1,673.14 1,673.33 1,672.46 1,672.48 0.0K
12:01 1,672.53 1,673.23 1,672.51 1,673.07 0.0K
12:02 1,672.87 1,672.96 1,672.53 1,672.71 0.0K
12:03 1,672.70 1,672.74 1,672.46 1,672.47 0.0K
12:04 1,672.30 1,672.59 1,672.30 1,672.46 0.0K
12:05 1,672.64 1,673.02 1,672.25 1,672.25 0.0K
12:06 1,672.22 1,672.29 1,671.12 1,671.12 0.0K
12:07 1,671.17 1,671.28 1,670.85 1,670.94 0.0K
12:08 1,671.01 1,671.36 1,670.20 1,670.20 0.0K
12:09 1,670.24 1,670.34 1,669.29 1,669.29 0.0K
12:10 1,669.44 1,669.58 1,669.05 1,669.05 0.0K
12:11 1,669.08 1,669.36 1,668.90 1,668.90 0.0K
12:12 1,668.74 1,668.74 1,667.60 1,667.73 0.0K
12:13 1,667.72 1,669.05 1,667.70 1,669.05 0.0K
12:14 1,669.02 1,669.89 1,668.90 1,669.79 0.0K
12:15 1,669.78 1,669.78 1,669.24 1,669.24 0.0K
12:16 1,669.14 1,669.29 1,668.72 1,669.14 0.0K
12:17 1,669.16 1,669.41 1,669.10 1,669.41 0.0K
12:18 1,669.59 1,670.85 1,669.59 1,670.84 0.0K
12:19 1,670.83 1,671.01 1,670.68 1,670.77 0.0K
12:20 1,670.74 1,671.10 1,670.67 1,670.93 0.0K
12:21 1,670.92 1,671.44 1,670.92 1,671.33 0.0K
12:22 1,671.30 1,671.73 1,671.30 1,671.69 0.0K
12:23 1,671.65 1,672.52 1,671.57 1,672.51 0.0K
12:24 1,672.58 1,673.83 1,672.54 1,673.83 0.0K
12:25 1,673.82 1,673.88 1,673.19 1,673.51 0.0K
12:26 1,673.51 1,674.17 1,673.51 1,674.17 0.0K
12:27 1,674.12 1,674.84 1,674.12 1,674.84 0.0K
12:28 1,674.90 1,674.90 1,674.49 1,674.60 0.0K
12:29 1,674.69 1,675.07 1,674.69 1,675.07 0.0K
12:30 1,675.11 1,675.40 1,675.11 1,675.35 0.0K
12:31 1,675.38 1,675.38 1,674.96 1,674.97 0.0K
12:32 1,674.95 1,675.10 1,674.74 1,674.79 0.0K
12:33 1,674.81 1,675.05 1,674.81 1,674.93 0.0K
12:34 1,674.94 1,674.94 1,674.16 1,674.22 0.0K
12:35 1,674.23 1,674.82 1,674.22 1,674.82 0.0K
12:36 1,674.82 1,674.95 1,674.61 1,674.61 0.0K
12:37 1,674.60 1,674.60 1,674.22 1,674.46 0.0K
12:38 1,674.48 1,674.99 1,674.47 1,674.99 0.0K
12:39 1,674.95 1,675.14 1,674.69 1,675.13 0.0K
12:40 1,675.06 1,675.48 1,674.95 1,675.44 0.0K
12:41 1,675.38 1,675.43 1,675.32 1,675.34 0.0K
12:42 1,675.35 1,675.84 1,675.35 1,675.84 0.0K
12:43 1,675.84 1,676.40 1,675.84 1,676.36 0.0K
12:44 1,676.41 1,676.41 1,676.13 1,676.26 0.0K
12:45 1,676.15 1,676.15 1,675.42 1,675.43 0.0K
12:46 1,675.44 1,675.56 1,674.86 1,674.96 0.0K
12:47 1,675.03 1,675.53 1,675.03 1,675.48 0.0K
12:48 1,675.50 1,675.57 1,675.38 1,675.39 0.0K
12:49 1,675.41 1,675.55 1,675.41 1,675.43 0.0K
12:50 1,675.43 1,675.43 1,674.84 1,674.85 0.0K
12:51 1,674.78 1,675.60 1,674.78 1,675.54 0.0K
12:52 1,675.60 1,675.60 1,675.01 1,675.03 0.0K
12:53 1,675.04 1,675.10 1,674.89 1,675.06 0.0K
12:54 1,675.06 1,675.12 1,674.94 1,675.12 0.0K
12:55 1,675.12 1,675.13 1,674.52 1,674.67 0.0K
12:56 1,674.68 1,674.68 1,674.24 1,674.38 0.0K
12:57 1,674.35 1,674.35 1,673.60 1,673.60 0.0K
12:58 1,673.59 1,673.79 1,673.59 1,673.60 0.0K
12:59 1,673.52 1,673.52 1,673.27 1,673.28 0.0K
13:00 1,673.38 1,674.03 1,673.30 1,673.95 0.0K
13:01 1,673.95 1,674.20 1,673.94 1,674.14 0.0K
13:02 1,674.24 1,674.24 1,673.87 1,673.96 0.0K
13:03 1,673.94 1,673.94 1,672.73 1,672.73 0.0K
13:04 1,672.91 1,673.44 1,672.90 1,673.40 0.0K
13:05 1,673.37 1,673.37 1,673.10 1,673.15 0.0K
13:06 1,673.09 1,673.16 1,672.74 1,672.74 0.0K
13:07 1,672.71 1,673.13 1,672.71 1,673.11 0.0K
13:08 1,673.12 1,673.83 1,673.05 1,673.77 0.0K
13:09 1,673.71 1,674.02 1,673.71 1,673.99 0.0K
13:10 1,674.00 1,674.90 1,673.99 1,674.90 0.0K
13:11 1,674.86 1,675.12 1,674.86 1,675.10 0.0K
13:12 1,675.06 1,675.87 1,675.06 1,675.87 0.0K
13:13 1,675.89 1,675.92 1,675.38 1,675.48 0.0K
13:14 1,675.50 1,675.54 1,675.14 1,675.14 0.0K
13:15 1,675.03 1,675.10 1,674.94 1,674.94 0.0K
13:16 1,674.94 1,674.94 1,673.92 1,673.93 0.0K
13:17 1,673.94 1,674.05 1,673.78 1,673.98 0.0K
13:18 1,673.94 1,674.53 1,673.94 1,674.33 0.0K
13:19 1,674.31 1,674.35 1,674.19 1,674.20 0.0K
13:20 1,674.25 1,674.36 1,673.87 1,673.87 0.0K
13:21 1,673.94 1,674.20 1,673.87 1,674.20 0.0K
13:22 1,674.14 1,674.24 1,674.05 1,674.16 0.0K
13:23 1,674.17 1,674.65 1,674.15 1,674.65 0.0K
13:24 1,674.66 1,675.61 1,674.61 1,675.61 0.0K
13:25 1,675.62 1,676.01 1,675.62 1,676.01 0.0K
13:26 1,676.05 1,676.06 1,675.71 1,675.71 0.0K
13:27 1,675.76 1,676.20 1,675.76 1,676.19 0.0K
13:28 1,676.14 1,676.53 1,676.14 1,676.47 0.0K
13:29 1,676.48 1,676.67 1,676.44 1,676.57 0.0K
13:30 1,676.55 1,677.07 1,676.55 1,677.07 0.0K
13:31 1,677.04 1,677.38 1,677.04 1,677.36 0.0K
13:32 1,677.40 1,677.59 1,677.40 1,677.59 0.0K
13:33 1,677.61 1,678.42 1,677.61 1,678.42 0.0K
13:34 1,678.43 1,678.66 1,678.37 1,678.64 0.0K
13:35 1,678.67 1,678.98 1,678.49 1,678.49 0.0K
13:36 1,678.47 1,678.47 1,677.89 1,677.89 0.0K
13:37 1,677.91 1,677.91 1,677.40 1,677.43 0.0K
13:38 1,677.46 1,677.46 1,677.21 1,677.21 0.0K
13:39 1,677.14 1,677.14 1,676.74 1,676.74 0.0K
13:40 1,676.73 1,676.81 1,676.42 1,676.42 0.0K
13:41 1,676.39 1,676.39 1,676.26 1,676.36 0.0K
13:42 1,676.34 1,676.34 1,676.04 1,676.18 0.0K
13:43 1,676.19 1,676.34 1,675.95 1,675.95 0.0K
13:44 1,675.96 1,676.04 1,675.93 1,675.95 0.0K
13:45 1,675.88 1,676.09 1,675.78 1,676.09 0.0K
13:46 1,676.03 1,676.03 1,675.07 1,675.07 0.0K
13:47 1,675.02 1,675.03 1,674.46 1,674.46 0.0K
13:48 1,674.44 1,674.44 1,673.90 1,673.91 0.0K
13:49 1,673.92 1,674.05 1,673.90 1,674.00 0.0K
13:50 1,673.98 1,674.04 1,673.80 1,673.90 0.0K
13:51 1,673.95 1,674.36 1,673.95 1,674.25 0.0K
13:52 1,674.27 1,674.30 1,674.05 1,674.28 0.0K
13:53 1,674.28 1,674.28 1,673.70 1,673.70 0.0K
13:54 1,673.69 1,674.70 1,673.69 1,674.70 0.0K
13:55 1,674.71 1,675.08 1,674.71 1,674.90 0.0K
13:56 1,674.91 1,674.92 1,674.57 1,674.58 0.0K
13:57 1,674.50 1,674.53 1,674.28 1,674.42 0.0K
13:58 1,674.43 1,674.49 1,674.19 1,674.27 0.0K
13:59 1,674.25 1,674.42 1,674.21 1,674.40 0.0K
14:00 1,674.40 1,675.22 1,674.40 1,675.16 0.0K
14:01 1,675.13 1,675.25 1,674.68 1,674.73 0.0K
14:02 1,674.69 1,674.69 1,673.81 1,673.81 0.0K
14:03 1,673.78 1,673.95 1,673.56 1,673.59 0.0K
14:04 1,673.64 1,673.81 1,673.64 1,673.77 0.0K
14:05 1,673.77 1,674.23 1,673.77 1,674.23 0.0K
14:06 1,674.28 1,674.34 1,674.07 1,674.10 0.0K
14:07 1,674.17 1,674.20 1,674.00 1,674.01 0.0K
14:08 1,673.99 1,674.14 1,673.78 1,673.78 0.0K
14:09 1,673.78 1,673.80 1,673.56 1,673.63 0.0K
14:10 1,673.52 1,673.52 1,672.70 1,672.71 0.0K
14:11 1,672.72 1,672.72 1,671.98 1,672.07 0.0K
14:12 1,672.04 1,672.21 1,671.87 1,671.87 0.0K
14:13 1,671.88 1,672.72 1,671.88 1,672.72 0.0K
14:14 1,672.76 1,672.83 1,672.49 1,672.60 0.0K
14:15 1,672.61 1,673.68 1,672.61 1,673.68 0.0K
14:16 1,673.66 1,673.83 1,673.60 1,673.60 0.0K
14:17 1,673.65 1,673.87 1,673.41 1,673.41 0.0K
14:18 1,673.39 1,673.64 1,673.36 1,673.63 0.0K
14:19 1,673.70 1,673.75 1,673.42 1,673.42 0.0K
14:20 1,673.31 1,673.31 1,672.93 1,673.15 0.0K
14:21 1,673.16 1,673.20 1,672.77 1,672.86 0.0K
14:22 1,672.86 1,673.08 1,672.77 1,673.08 0.0K
14:23 1,673.20 1,673.37 1,673.20 1,673.30 0.0K
14:24 1,673.30 1,673.52 1,673.27 1,673.43 0.0K
14:25 1,673.43 1,673.47 1,673.22 1,673.23 0.0K
14:26 1,673.21 1,673.30 1,673.02 1,673.02 0.0K
14:27 1,673.01 1,673.19 1,673.01 1,673.15 0.0K
14:28 1,673.15 1,673.42 1,673.04 1,673.40 0.0K
14:29 1,673.40 1,673.54 1,673.31 1,673.49 0.0K
14:30 1,673.48 1,673.65 1,673.31 1,673.31 0.0K
14:31 1,673.31 1,673.70 1,673.14 1,673.52 0.0K
14:32 1,673.51 1,673.68 1,673.43 1,673.68 0.0K
14:33 1,673.76 1,674.29 1,673.75 1,674.27 0.0K
14:34 1,674.26 1,674.26 1,674.02 1,674.07 0.0K
14:35 1,674.03 1,674.33 1,674.02 1,674.28 0.0K
14:36 1,674.28 1,674.76 1,674.28 1,674.47 0.0K
14:37 1,674.50 1,674.73 1,674.50 1,674.69 0.0K
14:38 1,674.77 1,675.17 1,674.77 1,675.17 0.0K
14:39 1,675.18 1,675.30 1,675.04 1,675.04 0.0K
14:40 1,675.01 1,675.22 1,674.97 1,674.97 0.0K
14:41 1,674.95 1,674.95 1,674.72 1,674.78 0.0K
14:42 1,674.68 1,674.68 1,674.36 1,674.36 0.0K
14:43 1,674.34 1,674.44 1,674.11 1,674.11 0.0K
14:44 1,674.27 1,674.59 1,674.27 1,674.51 0.0K
14:45 1,674.50 1,675.16 1,674.50 1,675.16 0.0K
14:46 1,675.16 1,675.23 1,675.01 1,675.07 0.0K
14:47 1,675.05 1,675.15 1,674.97 1,675.02 0.0K
14:48 1,675.01 1,675.16 1,674.31 1,674.39 0.0K
14:49 1,674.42 1,674.44 1,674.33 1,674.40 0.0K
14:50 1,674.39 1,674.84 1,674.39 1,674.51 0.0K
14:51 1,674.54 1,674.54 1,674.02 1,674.17 0.0K
14:52 1,674.18 1,674.77 1,674.18 1,674.77 0.0K
14:53 1,674.78 1,675.67 1,674.78 1,675.60 0.0K
14:54 1,675.62 1,675.65 1,675.49 1,675.61 0.0K
14:55 1,675.62 1,675.72 1,675.46 1,675.55 0.0K
14:56 1,675.57 1,675.57 1,675.37 1,675.52 0.0K
14:57 1,675.53 1,675.54 1,675.13 1,675.13 0.0K
14:58 1,675.13 1,675.22 1,675.07 1,675.20 0.0K
14:59 1,675.18 1,675.36 1,675.17 1,675.36 0.0K
15:00 1,675.34 1,675.44 1,674.74 1,674.75 0.0K
15:01 1,674.72 1,674.76 1,674.28 1,674.32 0.0K
15:02 1,674.32 1,674.32 1,674.04 1,674.20 0.0K
15:03 1,674.24 1,674.63 1,674.24 1,674.61 0.0K
15:04 1,674.65 1,674.74 1,674.58 1,674.68 0.0K
15:05 1,674.73 1,674.93 1,674.62 1,674.71 0.0K
15:06 1,674.74 1,674.89 1,674.60 1,674.87 0.0K
15:07 1,674.85 1,675.35 1,674.84 1,675.34 0.0K
15:08 1,675.34 1,675.67 1,675.31 1,675.51 0.0K
15:09 1,675.52 1,675.67 1,675.52 1,675.58 0.0K
15:10 1,675.53 1,675.77 1,675.50 1,675.59 0.0K
15:11 1,675.59 1,675.78 1,675.56 1,675.78 0.0K
15:12 1,675.78 1,675.82 1,675.63 1,675.82 0.0K
15:13 1,675.75 1,675.75 1,675.28 1,675.28 0.0K
15:14 1,675.17 1,675.47 1,675.14 1,675.42 0.0K
15:15 1,675.40 1,675.48 1,674.98 1,675.00 0.0K
15:16 1,675.03 1,675.18 1,674.97 1,675.18 0.0K
15:17 1,675.17 1,675.79 1,675.17 1,675.73 0.0K
15:18 1,675.72 1,676.21 1,675.72 1,676.17 0.0K
15:19 1,676.17 1,676.75 1,676.16 1,676.69 0.0K
15:20 1,676.70 1,676.78 1,676.49 1,676.49 0.0K
15:21 1,676.43 1,676.43 1,675.77 1,675.77 0.0K
15:22 1,675.81 1,676.40 1,675.81 1,676.40 0.0K
15:23 1,676.39 1,676.50 1,675.87 1,675.87 0.0K
15:24 1,675.86 1,675.88 1,675.60 1,675.85 0.0K
15:25 1,675.92 1,676.28 1,675.92 1,676.14 0.0K
15:26 1,676.09 1,676.15 1,675.76 1,675.84 0.0K
15:27 1,675.85 1,676.11 1,675.85 1,676.11 0.0K
15:28 1,676.11 1,676.18 1,676.06 1,676.14 0.0K
15:29 1,676.15 1,676.18 1,675.98 1,676.01 0.0K
15:30 1,676.06 1,676.06 1,675.79 1,675.88 0.0K
15:31 1,675.87 1,676.65 1,675.77 1,676.58 0.0K
15:32 1,676.57 1,676.69 1,676.46 1,676.69 0.0K
15:33 1,676.72 1,676.87 1,676.65 1,676.87 0.0K
15:34 1,676.90 1,676.96 1,676.83 1,676.95 0.0K
15:35 1,676.94 1,676.94 1,676.36 1,676.36 0.0K
15:36 1,676.34 1,676.34 1,675.91 1,675.94 0.0K
15:37 1,675.90 1,676.06 1,675.79 1,675.82 0.0K
15:38 1,675.88 1,675.88 1,675.73 1,675.75 0.0K
15:39 1,675.80 1,675.80 1,675.50 1,675.64 0.0K
15:40 1,675.70 1,676.55 1,675.70 1,676.52 0.0K
15:41 1,676.48 1,676.57 1,675.95 1,675.95 0.0K
15:42 1,675.89 1,675.89 1,675.43 1,675.43 0.0K
15:43 1,675.41 1,675.65 1,675.37 1,675.65 0.0K
15:44 1,675.60 1,675.60 1,675.36 1,675.40 0.0K
15:45 1,675.42 1,675.42 1,675.09 1,675.21 0.0K
15:46 1,675.21 1,675.60 1,675.21 1,675.60 0.0K
15:47 1,675.59 1,676.33 1,675.59 1,676.33 0.0K
15:48 1,676.36 1,677.32 1,676.36 1,677.32 0.0K
15:49 1,677.30 1,677.35 1,677.14 1,677.35 0.0K
15:50 1,677.92 1,677.92 1,676.67 1,676.67 0.0K
15:51 1,676.75 1,677.34 1,676.75 1,677.10 0.0K
15:52 1,677.07 1,677.64 1,677.07 1,677.57 0.0K
15:53 1,677.45 1,678.13 1,677.21 1,678.13 0.0K
15:54 1,678.23 1,678.55 1,678.19 1,678.49 0.0K
15:55 1,678.63 1,678.63 1,677.14 1,677.69 0.0K
15:56 1,677.82 1,677.96 1,677.46 1,677.57 0.0K
15:57 1,677.60 1,678.54 1,677.60 1,678.18 0.0K
15:58 1,678.15 1,678.40 1,678.07 1,678.33 0.0K
15:59 1,678.44 1,678.44 1,677.61 1,677.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし