ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,678.51
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,527.51 1,528.50 1,527.51 1,528.50 0.0K
09:31 1,528.50 1,530.71 1,528.33 1,530.50 0.0K
09:32 1,530.86 1,531.22 1,528.49 1,528.49 0.0K
09:33 1,528.51 1,528.51 1,526.90 1,527.52 0.0K
09:34 1,527.40 1,527.40 1,526.76 1,527.00 0.0K
09:35 1,527.06 1,527.83 1,527.01 1,527.01 0.0K
09:36 1,526.90 1,528.70 1,526.90 1,528.63 0.0K
09:37 1,528.74 1,531.08 1,528.74 1,531.08 0.0K
09:38 1,531.13 1,531.13 1,529.51 1,529.58 0.0K
09:39 1,529.43 1,530.07 1,528.13 1,529.90 0.0K
09:40 1,529.97 1,530.81 1,529.46 1,529.46 0.0K
09:41 1,529.45 1,529.61 1,529.00 1,529.61 0.0K
09:42 1,529.59 1,530.01 1,528.60 1,529.43 0.0K
09:43 1,529.38 1,529.86 1,529.20 1,529.86 0.0K
09:44 1,530.20 1,531.69 1,530.20 1,531.42 0.0K
09:45 1,531.26 1,531.26 1,530.42 1,530.87 0.0K
09:46 1,530.68 1,530.89 1,530.36 1,530.47 0.0K
09:47 1,530.42 1,531.23 1,530.42 1,531.23 0.0K
09:48 1,531.35 1,532.34 1,531.35 1,532.30 0.0K
09:49 1,532.15 1,532.68 1,531.25 1,531.44 0.0K
09:50 1,531.60 1,533.09 1,531.60 1,533.09 0.0K
09:51 1,533.11 1,533.23 1,532.43 1,533.23 0.0K
09:52 1,533.32 1,533.48 1,532.19 1,532.19 0.0K
09:53 1,532.43 1,533.90 1,532.36 1,533.58 0.0K
09:54 1,533.67 1,535.24 1,533.58 1,535.24 0.0K
09:55 1,535.18 1,535.18 1,534.08 1,534.14 0.0K
09:56 1,534.09 1,534.46 1,533.76 1,534.31 0.0K
09:57 1,534.11 1,534.17 1,533.64 1,534.00 0.0K
09:58 1,533.92 1,534.85 1,533.92 1,534.70 0.0K
09:59 1,534.47 1,535.06 1,534.41 1,535.06 0.0K
10:00 1,535.27 1,535.36 1,534.59 1,534.59 0.0K
10:01 1,534.15 1,534.15 1,533.22 1,533.49 0.0K
10:02 1,533.27 1,534.27 1,533.22 1,534.27 0.0K
10:03 1,534.52 1,535.11 1,533.70 1,533.70 0.0K
10:04 1,533.77 1,534.10 1,533.74 1,533.96 0.0K
10:05 1,533.95 1,534.85 1,533.95 1,534.72 0.0K
10:06 1,534.76 1,534.83 1,534.30 1,534.36 0.0K
10:07 1,534.61 1,535.13 1,534.60 1,534.60 0.0K
10:08 1,534.42 1,535.10 1,534.26 1,534.79 0.0K
10:09 1,534.82 1,535.16 1,534.58 1,535.08 0.0K
10:10 1,535.23 1,535.60 1,534.91 1,535.23 0.0K
10:11 1,535.37 1,535.78 1,535.29 1,535.70 0.0K
10:12 1,535.71 1,535.74 1,535.11 1,535.22 0.0K
10:13 1,535.35 1,536.27 1,535.33 1,536.24 0.0K
10:14 1,536.26 1,537.17 1,536.26 1,537.17 0.0K
10:15 1,537.12 1,538.12 1,537.08 1,538.12 0.0K
10:16 1,538.01 1,538.01 1,537.33 1,537.33 0.0K
10:17 1,537.30 1,537.60 1,537.30 1,537.60 0.0K
10:18 1,537.68 1,537.86 1,536.97 1,536.97 0.0K
10:19 1,536.98 1,538.22 1,536.92 1,538.22 0.0K
10:20 1,538.07 1,538.46 1,537.92 1,538.20 0.0K
10:21 1,538.24 1,538.66 1,538.24 1,538.66 0.0K
10:22 1,538.80 1,539.08 1,538.58 1,538.97 0.0K
10:23 1,538.92 1,538.93 1,538.25 1,538.53 0.0K
10:24 1,538.56 1,538.87 1,538.26 1,538.26 0.0K
10:25 1,538.29 1,538.29 1,537.68 1,537.70 0.0K
10:26 1,537.89 1,538.43 1,537.89 1,538.28 0.0K
10:27 1,538.24 1,538.68 1,538.22 1,538.52 0.0K
10:28 1,538.56 1,539.63 1,538.56 1,539.40 0.0K
10:29 1,539.38 1,539.43 1,539.21 1,539.39 0.0K
10:30 1,539.50 1,539.69 1,539.41 1,539.67 0.0K
10:31 1,539.63 1,539.65 1,539.16 1,539.61 0.0K
10:32 1,539.65 1,539.82 1,538.94 1,539.00 0.0K
10:33 1,539.02 1,539.45 1,539.01 1,539.45 0.0K
10:34 1,539.51 1,539.52 1,538.90 1,538.90 0.0K
10:35 1,538.88 1,538.88 1,538.12 1,538.23 0.0K
10:36 1,538.09 1,538.09 1,537.23 1,537.31 0.0K
10:37 1,537.24 1,537.69 1,537.03 1,537.69 0.0K
10:38 1,537.70 1,537.73 1,537.18 1,537.51 0.0K
10:39 1,537.55 1,537.94 1,537.53 1,537.94 0.0K
10:40 1,538.10 1,538.25 1,538.10 1,538.19 0.0K
10:41 1,538.20 1,538.22 1,537.71 1,537.71 0.0K
10:42 1,537.73 1,537.76 1,537.51 1,537.74 0.0K
10:43 1,537.77 1,537.77 1,536.88 1,537.17 0.0K
10:44 1,537.21 1,537.82 1,537.05 1,537.81 0.0K
10:45 1,537.92 1,537.92 1,536.71 1,536.75 0.0K
10:46 1,536.78 1,537.21 1,536.78 1,537.09 0.0K
10:47 1,537.20 1,537.46 1,537.11 1,537.40 0.0K
10:48 1,537.29 1,537.57 1,537.16 1,537.16 0.0K
10:49 1,537.15 1,537.21 1,536.80 1,536.90 0.0K
10:50 1,536.92 1,537.36 1,536.91 1,537.36 0.0K
10:51 1,537.34 1,537.34 1,536.90 1,536.90 0.0K
10:52 1,536.86 1,537.62 1,536.85 1,537.62 0.0K
10:53 1,537.73 1,537.94 1,537.55 1,537.85 0.0K
10:54 1,537.85 1,537.93 1,537.70 1,537.92 0.0K
10:55 1,537.89 1,537.89 1,537.42 1,537.48 0.0K
10:56 1,537.47 1,537.95 1,537.47 1,537.95 0.0K
10:57 1,537.97 1,538.15 1,537.55 1,537.55 0.0K
10:58 1,537.59 1,537.77 1,537.48 1,537.62 0.0K
10:59 1,537.64 1,537.91 1,537.63 1,537.90 0.0K
11:00 1,537.90 1,538.75 1,537.90 1,538.75 0.0K
11:01 1,538.77 1,539.59 1,538.77 1,539.36 0.0K
11:02 1,539.37 1,539.84 1,539.23 1,539.84 0.0K
11:03 1,539.89 1,539.89 1,539.48 1,539.48 0.0K
11:04 1,539.41 1,539.41 1,538.84 1,538.84 0.0K
11:05 1,538.83 1,538.85 1,538.41 1,538.45 0.0K
11:06 1,538.35 1,538.80 1,538.15 1,538.69 0.0K
11:07 1,538.76 1,539.00 1,538.75 1,538.79 0.0K
11:08 1,538.77 1,539.02 1,538.75 1,538.88 0.0K
11:09 1,538.90 1,538.90 1,538.73 1,538.73 0.0K
11:10 1,538.76 1,538.83 1,538.67 1,538.67 0.0K
11:11 1,538.81 1,538.96 1,538.80 1,538.83 0.0K
11:12 1,538.79 1,538.86 1,538.58 1,538.58 0.0K
11:13 1,538.59 1,538.80 1,538.57 1,538.80 0.0K
11:14 1,538.85 1,539.27 1,538.82 1,539.20 0.0K
11:15 1,539.22 1,539.27 1,538.86 1,539.27 0.0K
11:16 1,539.31 1,539.41 1,539.21 1,539.22 0.0K
11:17 1,539.24 1,539.36 1,539.08 1,539.11 0.0K
11:18 1,539.11 1,539.11 1,538.84 1,538.86 0.0K
11:19 1,538.90 1,539.01 1,538.90 1,538.98 0.0K
11:20 1,538.99 1,539.56 1,538.97 1,539.56 0.0K
11:21 1,539.57 1,539.82 1,539.35 1,539.35 0.0K
11:22 1,539.33 1,539.85 1,539.30 1,539.85 0.0K
11:23 1,539.87 1,539.93 1,539.66 1,539.75 0.0K
11:24 1,539.72 1,539.92 1,539.71 1,539.88 0.0K
11:25 1,539.88 1,539.89 1,539.54 1,539.54 0.0K
11:26 1,539.58 1,540.00 1,539.58 1,539.99 0.0K
11:27 1,539.98 1,539.98 1,539.49 1,539.49 0.0K
11:28 1,539.48 1,539.90 1,539.36 1,539.90 0.0K
11:29 1,539.86 1,540.13 1,539.77 1,540.12 0.0K
11:30 1,540.13 1,540.32 1,540.08 1,540.32 0.0K
11:31 1,540.38 1,540.62 1,540.38 1,540.44 0.0K
11:32 1,540.40 1,540.45 1,539.72 1,539.72 0.0K
11:33 1,539.74 1,540.11 1,539.74 1,540.11 0.0K
11:34 1,540.18 1,540.50 1,540.18 1,540.50 0.0K
11:35 1,540.50 1,541.03 1,540.50 1,541.03 0.0K
11:36 1,541.05 1,541.44 1,541.05 1,541.42 0.0K
11:37 1,541.49 1,542.01 1,541.49 1,541.69 0.0K
11:38 1,541.66 1,541.68 1,541.48 1,541.60 0.0K
11:39 1,541.65 1,541.70 1,541.48 1,541.64 0.0K
11:40 1,541.62 1,541.69 1,540.02 1,540.35 0.0K
11:41 1,540.36 1,540.62 1,540.17 1,540.62 0.0K
11:42 1,540.62 1,540.98 1,540.62 1,540.83 0.0K
11:43 1,540.76 1,540.95 1,540.74 1,540.86 0.0K
11:44 1,540.89 1,540.96 1,540.82 1,540.82 0.0K
11:45 1,540.69 1,540.69 1,540.30 1,540.30 0.0K
11:46 1,540.26 1,540.26 1,539.93 1,539.98 0.0K
11:47 1,540.02 1,540.86 1,539.92 1,540.86 0.0K
11:48 1,540.84 1,541.40 1,540.76 1,541.40 0.0K
11:49 1,541.40 1,541.91 1,541.40 1,541.91 0.0K
11:50 1,541.91 1,542.01 1,541.81 1,542.00 0.0K
11:51 1,542.01 1,542.01 1,541.64 1,541.64 0.0K
11:52 1,541.69 1,541.96 1,541.69 1,541.96 0.0K
11:53 1,541.95 1,542.33 1,541.91 1,542.33 0.0K
11:54 1,542.36 1,542.39 1,542.18 1,542.18 0.0K
11:55 1,542.14 1,542.27 1,542.14 1,542.23 0.0K
11:56 1,542.25 1,542.73 1,542.21 1,542.73 0.0K
11:57 1,542.71 1,542.83 1,542.67 1,542.83 0.0K
11:58 1,542.83 1,543.03 1,542.83 1,543.00 0.0K
11:59 1,542.96 1,543.04 1,542.75 1,542.78 0.0K
12:00 1,542.84 1,542.84 1,542.26 1,542.26 0.0K
12:01 1,542.27 1,542.68 1,542.27 1,542.45 0.0K
12:02 1,542.45 1,542.59 1,542.40 1,542.43 0.0K
12:03 1,542.44 1,542.54 1,542.41 1,542.49 0.0K
12:04 1,542.49 1,542.51 1,542.32 1,542.37 0.0K
12:05 1,542.07 1,542.17 1,541.88 1,542.13 0.0K
12:06 1,542.15 1,542.38 1,542.15 1,542.33 0.0K
12:07 1,542.31 1,542.54 1,542.28 1,542.51 0.0K
12:08 1,542.50 1,542.64 1,542.37 1,542.64 0.0K
12:09 1,542.69 1,542.81 1,542.62 1,542.81 0.0K
12:10 1,542.80 1,542.80 1,542.59 1,542.73 0.0K
12:11 1,542.67 1,542.67 1,542.47 1,542.50 0.0K
12:12 1,542.44 1,542.44 1,542.07 1,542.24 0.0K
12:13 1,542.26 1,542.53 1,542.20 1,542.20 0.0K
12:14 1,542.21 1,542.22 1,542.02 1,542.03 0.0K
12:15 1,542.00 1,542.00 1,541.74 1,541.83 0.0K
12:16 1,541.84 1,542.06 1,541.47 1,541.47 0.0K
12:17 1,541.47 1,541.57 1,541.46 1,541.50 0.0K
12:18 1,541.47 1,541.47 1,541.10 1,541.19 0.0K
12:19 1,541.17 1,541.17 1,541.10 1,541.13 0.0K
12:20 1,541.05 1,541.05 1,540.37 1,540.37 0.0K
12:21 1,540.34 1,540.46 1,540.31 1,540.44 0.0K
12:22 1,540.37 1,540.38 1,539.97 1,539.97 0.0K
12:23 1,540.02 1,540.17 1,540.02 1,540.11 0.0K
12:24 1,540.12 1,540.13 1,538.87 1,538.87 0.0K
12:25 1,538.88 1,538.88 1,538.54 1,538.54 0.0K
12:26 1,538.46 1,538.46 1,537.75 1,537.75 0.0K
12:27 1,537.57 1,537.58 1,537.34 1,537.44 0.0K
12:28 1,537.39 1,537.98 1,537.32 1,537.80 0.0K
12:29 1,537.76 1,538.14 1,537.70 1,538.14 0.0K
12:30 1,538.15 1,538.38 1,538.15 1,538.29 0.0K
12:31 1,538.26 1,538.60 1,538.25 1,538.34 0.0K
12:32 1,538.30 1,538.30 1,538.08 1,538.08 0.0K
12:33 1,538.07 1,538.21 1,537.93 1,538.21 0.0K
12:34 1,538.27 1,538.34 1,537.97 1,538.01 0.0K
12:35 1,538.06 1,538.25 1,537.99 1,538.25 0.0K
12:36 1,538.29 1,538.42 1,537.83 1,537.83 0.0K
12:37 1,537.75 1,537.75 1,536.62 1,536.98 0.0K
12:38 1,536.99 1,537.13 1,536.96 1,537.13 0.0K
12:39 1,537.13 1,537.62 1,537.13 1,537.62 0.0K
12:40 1,537.66 1,537.83 1,537.60 1,537.78 0.0K
12:41 1,537.73 1,538.24 1,537.72 1,538.23 0.0K
12:42 1,538.28 1,538.73 1,538.28 1,538.73 0.0K
12:43 1,538.73 1,538.99 1,538.73 1,538.97 0.0K
12:44 1,538.98 1,539.03 1,538.88 1,538.96 0.0K
12:45 1,538.93 1,539.20 1,538.82 1,539.15 0.0K
12:46 1,539.14 1,539.29 1,539.12 1,539.28 0.0K
12:47 1,539.26 1,539.89 1,539.26 1,539.89 0.0K
12:48 1,539.94 1,539.94 1,539.78 1,539.78 0.0K
12:49 1,539.80 1,540.06 1,539.77 1,540.06 0.0K
12:50 1,540.06 1,540.38 1,540.06 1,540.38 0.0K
12:51 1,540.36 1,540.42 1,540.22 1,540.24 0.0K
12:52 1,540.24 1,540.51 1,540.22 1,540.48 0.0K
12:53 1,540.49 1,540.58 1,540.38 1,540.54 0.0K
12:54 1,540.53 1,540.62 1,540.44 1,540.62 0.0K
12:55 1,540.62 1,540.62 1,540.30 1,540.32 0.0K
12:56 1,540.30 1,541.03 1,540.30 1,541.01 0.0K
12:57 1,541.01 1,541.17 1,540.99 1,541.02 0.0K
12:58 1,541.06 1,541.29 1,541.06 1,541.24 0.0K
12:59 1,541.23 1,541.36 1,541.17 1,541.21 0.0K
13:00 1,541.19 1,541.20 1,540.25 1,540.25 0.0K
13:01 1,540.26 1,540.33 1,540.11 1,540.25 0.0K
13:02 1,540.24 1,540.38 1,540.08 1,540.38 0.0K
13:03 1,540.34 1,540.97 1,540.34 1,540.97 0.0K
13:04 1,540.91 1,541.14 1,540.87 1,541.13 0.0K
13:05 1,541.17 1,541.66 1,541.17 1,541.66 0.0K
13:06 1,541.69 1,541.75 1,541.66 1,541.69 0.0K
13:07 1,541.69 1,541.76 1,541.65 1,541.67 0.0K
13:08 1,541.68 1,542.06 1,541.68 1,542.06 0.0K
13:09 1,542.06 1,542.10 1,541.88 1,542.10 0.0K
13:10 1,542.08 1,542.24 1,542.01 1,542.24 0.0K
13:11 1,542.25 1,542.66 1,542.25 1,542.66 0.0K
13:12 1,542.66 1,543.10 1,542.66 1,543.10 0.0K
13:13 1,543.10 1,543.35 1,543.10 1,543.21 0.0K
13:14 1,543.17 1,543.26 1,543.08 1,543.08 0.0K
13:15 1,543.07 1,543.07 1,542.56 1,542.56 0.0K
13:16 1,542.58 1,542.58 1,542.29 1,542.33 0.0K
13:17 1,542.33 1,542.45 1,542.33 1,542.45 0.0K
13:18 1,542.45 1,542.78 1,542.45 1,542.69 0.0K
13:19 1,542.66 1,542.67 1,542.51 1,542.51 0.0K
13:20 1,542.50 1,542.55 1,542.15 1,542.15 0.0K
13:21 1,542.09 1,542.09 1,541.77 1,541.80 0.0K
13:22 1,541.80 1,542.38 1,541.74 1,542.37 0.0K
13:23 1,542.39 1,542.55 1,542.38 1,542.52 0.0K
13:24 1,542.52 1,543.03 1,542.52 1,543.03 0.0K
13:25 1,543.04 1,543.05 1,542.87 1,542.99 0.0K
13:26 1,543.00 1,543.31 1,543.00 1,543.27 0.0K
13:27 1,543.27 1,543.27 1,542.78 1,542.88 0.0K
13:28 1,542.92 1,542.92 1,542.84 1,542.90 0.0K
13:29 1,542.90 1,543.00 1,542.82 1,543.00 0.0K
13:30 1,543.00 1,543.29 1,543.00 1,543.24 0.0K
13:31 1,543.27 1,543.48 1,543.27 1,543.45 0.0K
13:32 1,543.45 1,543.55 1,543.34 1,543.55 0.0K
13:33 1,543.56 1,543.79 1,543.56 1,543.78 0.0K
13:34 1,543.82 1,543.91 1,543.68 1,543.88 0.0K
13:35 1,543.89 1,544.24 1,543.89 1,544.23 0.0K
13:36 1,544.20 1,544.27 1,544.16 1,544.18 0.0K
13:37 1,544.19 1,544.31 1,544.05 1,544.05 0.0K
13:38 1,544.07 1,544.33 1,544.05 1,544.31 0.0K
13:39 1,544.31 1,544.35 1,544.22 1,544.25 0.0K
13:40 1,544.26 1,544.52 1,544.26 1,544.52 0.0K
13:41 1,544.53 1,544.64 1,544.50 1,544.61 0.0K
13:42 1,544.56 1,544.71 1,544.55 1,544.71 0.0K
13:43 1,544.71 1,544.94 1,544.71 1,544.93 0.0K
13:44 1,544.95 1,544.97 1,544.77 1,544.78 0.0K
13:45 1,544.77 1,544.97 1,544.77 1,544.97 0.0K
13:46 1,544.97 1,545.35 1,544.97 1,545.33 0.0K
13:47 1,545.33 1,545.34 1,545.24 1,545.33 0.0K
13:48 1,545.33 1,545.56 1,545.33 1,545.54 0.0K
13:49 1,545.55 1,545.55 1,545.32 1,545.32 0.0K
13:50 1,545.33 1,545.33 1,545.25 1,545.31 0.0K
13:51 1,545.30 1,545.57 1,545.29 1,545.57 0.0K
13:52 1,545.58 1,545.72 1,545.57 1,545.67 0.0K
13:53 1,545.67 1,545.73 1,545.63 1,545.69 0.0K
13:54 1,545.69 1,545.69 1,545.53 1,545.69 0.0K
13:55 1,545.79 1,546.04 1,545.76 1,545.76 0.0K
13:56 1,545.72 1,545.72 1,545.34 1,545.41 0.0K
13:57 1,545.38 1,545.52 1,545.38 1,545.52 0.0K
13:58 1,545.52 1,545.57 1,545.44 1,545.46 0.0K
13:59 1,545.46 1,545.56 1,545.38 1,545.55 0.0K
14:00 1,545.55 1,545.92 1,545.55 1,545.92 0.0K
14:01 1,545.89 1,546.09 1,545.77 1,546.09 0.0K
14:02 1,546.10 1,546.32 1,546.06 1,546.20 0.0K
14:03 1,546.20 1,546.40 1,546.15 1,546.40 0.0K
14:04 1,546.40 1,546.41 1,546.24 1,546.36 0.0K
14:05 1,546.41 1,546.44 1,545.89 1,545.90 0.0K
14:06 1,545.88 1,546.02 1,545.81 1,546.02 0.0K
14:07 1,546.04 1,546.82 1,546.04 1,546.82 0.0K
14:08 1,546.79 1,546.80 1,546.65 1,546.65 0.0K
14:09 1,546.64 1,546.70 1,546.62 1,546.68 0.0K
14:10 1,546.65 1,546.85 1,546.64 1,546.82 0.0K
14:11 1,546.87 1,547.16 1,546.87 1,547.16 0.0K
14:12 1,547.12 1,547.31 1,547.12 1,547.19 0.0K
14:13 1,547.19 1,547.61 1,547.11 1,547.58 0.0K
14:14 1,547.59 1,548.08 1,547.59 1,548.03 0.0K
14:15 1,548.02 1,548.05 1,547.80 1,547.81 0.0K
14:16 1,547.81 1,548.07 1,547.81 1,548.01 0.0K
14:17 1,547.92 1,548.00 1,547.78 1,547.91 0.0K
14:18 1,547.92 1,547.95 1,547.83 1,547.88 0.0K
14:19 1,547.87 1,548.13 1,547.85 1,548.03 0.0K
14:20 1,548.07 1,548.08 1,547.87 1,547.87 0.0K
14:21 1,547.92 1,547.94 1,547.86 1,547.87 0.0K
14:22 1,547.88 1,547.88 1,547.60 1,547.61 0.0K
14:23 1,547.64 1,547.69 1,547.62 1,547.68 0.0K
14:24 1,547.68 1,547.81 1,547.50 1,547.52 0.0K
14:25 1,547.53 1,547.53 1,547.02 1,547.02 0.0K
14:26 1,547.02 1,547.02 1,546.97 1,547.00 0.0K
14:27 1,547.00 1,547.01 1,546.96 1,547.00 0.0K
14:28 1,546.97 1,547.22 1,546.97 1,547.17 0.0K
14:29 1,547.17 1,547.17 1,547.00 1,547.00 0.0K
14:30 1,547.00 1,547.14 1,547.00 1,547.14 0.0K
14:31 1,547.17 1,547.28 1,547.16 1,547.28 0.0K
14:32 1,547.26 1,547.59 1,547.26 1,547.58 0.0K
14:33 1,547.59 1,547.89 1,547.59 1,547.75 0.0K
14:34 1,547.77 1,547.83 1,547.73 1,547.73 0.0K
14:35 1,547.73 1,547.75 1,547.47 1,547.47 0.0K
14:36 1,547.45 1,547.46 1,547.34 1,547.35 0.0K
14:37 1,547.35 1,547.35 1,546.98 1,546.98 0.0K
14:38 1,546.93 1,547.44 1,546.85 1,547.44 0.0K
14:39 1,547.47 1,547.78 1,547.47 1,547.78 0.0K
14:40 1,547.76 1,547.89 1,547.76 1,547.89 0.0K
14:41 1,547.95 1,548.05 1,547.95 1,548.03 0.0K
14:42 1,548.00 1,548.18 1,547.97 1,548.18 0.0K
14:43 1,548.17 1,548.17 1,547.95 1,547.96 0.0K
14:44 1,547.93 1,547.96 1,547.89 1,547.90 0.0K
14:45 1,547.91 1,547.98 1,547.82 1,547.91 0.0K
14:46 1,547.93 1,547.99 1,547.62 1,547.62 0.0K
14:47 1,547.58 1,547.58 1,547.24 1,547.26 0.0K
14:48 1,547.27 1,547.30 1,547.14 1,547.30 0.0K
14:49 1,547.28 1,547.28 1,547.16 1,547.16 0.0K
14:50 1,547.15 1,547.15 1,546.82 1,546.83 0.0K
14:51 1,546.84 1,547.06 1,546.80 1,547.06 0.0K
14:52 1,547.05 1,547.05 1,546.70 1,546.70 0.0K
14:53 1,546.70 1,546.72 1,546.53 1,546.60 0.0K
14:54 1,546.59 1,546.73 1,546.50 1,546.72 0.0K
14:55 1,546.64 1,546.75 1,546.64 1,546.68 0.0K
14:56 1,546.62 1,546.68 1,546.47 1,546.66 0.0K
14:57 1,546.70 1,546.91 1,546.70 1,546.76 0.0K
14:58 1,546.69 1,546.92 1,546.47 1,546.92 0.0K
14:59 1,546.94 1,546.94 1,546.57 1,546.81 0.0K
15:00 1,546.80 1,546.80 1,546.38 1,546.38 0.0K
15:01 1,546.35 1,546.47 1,546.17 1,546.47 0.0K
15:02 1,546.43 1,546.69 1,546.43 1,546.66 0.0K
15:03 1,546.65 1,546.65 1,546.52 1,546.65 0.0K
15:04 1,546.65 1,546.88 1,546.65 1,546.88 0.0K
15:05 1,546.89 1,547.05 1,546.89 1,547.05 0.0K
15:06 1,547.06 1,547.13 1,546.95 1,547.13 0.0K
15:07 1,547.15 1,547.15 1,546.99 1,547.00 0.0K
15:08 1,547.01 1,547.01 1,546.92 1,546.97 0.0K
15:09 1,546.99 1,547.25 1,546.96 1,547.14 0.0K
15:10 1,547.14 1,547.14 1,546.81 1,547.00 0.0K
15:11 1,546.99 1,547.15 1,546.75 1,546.81 0.0K
15:12 1,546.82 1,546.83 1,544.47 1,544.47 0.0K
15:13 1,544.38 1,545.43 1,543.79 1,545.39 0.0K
15:14 1,545.36 1,545.53 1,545.21 1,545.21 0.0K
15:15 1,545.19 1,545.82 1,545.18 1,545.70 0.0K
15:16 1,545.58 1,545.61 1,545.24 1,545.32 0.0K
15:17 1,545.32 1,545.38 1,545.18 1,545.38 0.0K
15:18 1,545.34 1,545.81 1,545.34 1,545.74 0.0K
15:19 1,545.77 1,546.39 1,545.73 1,546.39 0.0K
15:20 1,546.55 1,546.93 1,546.55 1,546.90 0.0K
15:21 1,546.88 1,546.90 1,546.74 1,546.78 0.0K
15:22 1,546.81 1,547.13 1,546.81 1,547.04 0.0K
15:23 1,547.05 1,547.48 1,547.05 1,547.45 0.0K
15:24 1,547.46 1,547.54 1,547.27 1,547.27 0.0K
15:25 1,547.18 1,547.87 1,547.18 1,547.87 0.0K
15:26 1,547.93 1,548.02 1,547.74 1,547.74 0.0K
15:27 1,547.72 1,547.84 1,547.61 1,547.62 0.0K
15:28 1,547.61 1,547.73 1,547.31 1,547.33 0.0K
15:29 1,547.31 1,547.65 1,547.29 1,547.65 0.0K
15:30 1,547.65 1,548.12 1,547.65 1,547.99 0.0K
15:31 1,547.99 1,548.36 1,547.99 1,548.33 0.0K
15:32 1,548.31 1,548.73 1,548.31 1,548.73 0.0K
15:33 1,548.74 1,548.85 1,548.70 1,548.85 0.0K
15:34 1,548.89 1,548.93 1,548.81 1,548.86 0.0K
15:35 1,548.87 1,548.97 1,548.78 1,548.87 0.0K
15:36 1,549.00 1,549.19 1,549.00 1,549.07 0.0K
15:37 1,549.08 1,549.14 1,548.95 1,549.05 0.0K
15:38 1,549.08 1,549.86 1,549.05 1,549.86 0.0K
15:39 1,549.92 1,550.03 1,549.77 1,549.89 0.0K
15:40 1,549.94 1,550.14 1,549.94 1,550.04 0.0K
15:41 1,550.06 1,550.51 1,550.06 1,550.51 0.0K
15:42 1,550.51 1,550.85 1,550.51 1,550.85 0.0K
15:43 1,550.86 1,550.86 1,550.53 1,550.67 0.0K
15:44 1,550.67 1,550.74 1,550.58 1,550.73 0.0K
15:45 1,550.66 1,550.89 1,550.47 1,550.89 0.0K
15:46 1,550.96 1,551.30 1,550.96 1,551.29 0.0K
15:47 1,551.27 1,551.42 1,551.18 1,551.19 0.0K
15:48 1,551.20 1,551.30 1,550.90 1,551.12 0.0K
15:49 1,551.17 1,551.53 1,551.17 1,551.19 0.0K
15:50 1,551.20 1,551.61 1,550.69 1,551.03 0.0K
15:51 1,551.00 1,551.13 1,550.83 1,550.83 0.0K
15:52 1,550.99 1,551.17 1,550.84 1,550.92 0.0K
15:53 1,550.93 1,551.22 1,550.90 1,551.20 0.0K
15:54 1,551.29 1,551.38 1,551.04 1,551.18 0.0K
15:55 1,551.23 1,552.82 1,551.19 1,552.81 0.0K
15:56 1,552.74 1,552.88 1,552.40 1,552.49 0.0K
15:57 1,552.54 1,552.81 1,552.51 1,552.74 0.0K
15:58 1,552.67 1,552.82 1,552.50 1,552.52 0.0K
15:59 1,552.69 1,552.69 1,550.86 1,550.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし