ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,678.51
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,471.78 1,472.26 1,471.78 1,471.92 0.0K
09:31 1,470.80 1,471.65 1,470.52 1,470.68 0.0K
09:32 1,470.43 1,471.46 1,469.70 1,471.36 0.0K
09:33 1,471.54 1,472.59 1,471.37 1,472.57 0.0K
09:34 1,472.61 1,474.08 1,472.53 1,474.07 0.0K
09:35 1,474.16 1,476.29 1,474.16 1,476.29 0.0K
09:36 1,476.19 1,476.72 1,475.44 1,475.78 0.0K
09:37 1,475.68 1,477.10 1,475.57 1,477.02 0.0K
09:38 1,476.97 1,477.83 1,476.84 1,477.83 0.0K
09:39 1,477.82 1,478.25 1,477.60 1,478.25 0.0K
09:40 1,478.35 1,478.49 1,477.97 1,478.12 0.0K
09:41 1,478.20 1,478.63 1,477.75 1,477.75 0.0K
09:42 1,477.68 1,478.43 1,477.66 1,478.18 0.0K
09:43 1,478.12 1,478.42 1,477.87 1,477.87 0.0K
09:44 1,477.88 1,477.88 1,474.86 1,475.39 0.0K
09:45 1,475.10 1,476.13 1,475.10 1,475.98 0.0K
09:46 1,476.05 1,476.77 1,475.96 1,476.77 0.0K
09:47 1,476.83 1,477.13 1,475.81 1,475.81 0.0K
09:48 1,475.60 1,475.60 1,472.50 1,472.51 0.0K
09:49 1,472.36 1,472.62 1,471.73 1,472.62 0.0K
09:50 1,472.48 1,472.54 1,470.40 1,470.40 0.0K
09:51 1,470.25 1,471.10 1,470.14 1,470.16 0.0K
09:52 1,470.17 1,470.24 1,469.43 1,469.43 0.0K
09:53 1,469.40 1,470.00 1,469.16 1,469.71 0.0K
09:54 1,469.78 1,469.92 1,469.52 1,469.92 0.0K
09:55 1,470.09 1,470.60 1,469.77 1,470.60 0.0K
09:56 1,470.52 1,470.52 1,467.76 1,467.78 0.0K
09:57 1,467.47 1,468.10 1,467.22 1,467.28 0.0K
09:58 1,467.24 1,467.24 1,466.06 1,466.75 0.0K
09:59 1,466.71 1,467.02 1,466.47 1,466.48 0.0K
10:00 1,466.53 1,466.61 1,464.94 1,464.94 0.0K
10:01 1,464.84 1,466.31 1,464.84 1,466.31 0.0K
10:02 1,466.57 1,468.66 1,466.50 1,468.66 0.0K
10:03 1,468.61 1,469.25 1,468.58 1,468.58 0.0K
10:04 1,468.64 1,470.40 1,468.34 1,470.40 0.0K
10:05 1,470.38 1,472.23 1,470.13 1,472.14 0.0K
10:06 1,472.17 1,472.25 1,471.32 1,471.75 0.0K
10:07 1,471.79 1,472.97 1,471.76 1,472.92 0.0K
10:08 1,472.84 1,474.17 1,472.84 1,473.69 0.0K
10:09 1,473.53 1,473.90 1,472.88 1,473.90 0.0K
10:10 1,473.90 1,474.23 1,473.84 1,473.84 0.0K
10:11 1,473.82 1,473.93 1,472.97 1,473.93 0.0K
10:12 1,473.93 1,474.64 1,473.93 1,474.33 0.0K
10:13 1,474.31 1,474.76 1,473.76 1,474.76 0.0K
10:14 1,474.82 1,476.07 1,474.82 1,475.95 0.0K
10:15 1,476.03 1,477.81 1,476.03 1,477.71 0.0K
10:16 1,477.69 1,477.96 1,477.30 1,477.30 0.0K
10:17 1,477.32 1,477.78 1,477.31 1,477.65 0.0K
10:18 1,477.83 1,477.87 1,476.27 1,476.27 0.0K
10:19 1,476.20 1,477.48 1,476.18 1,477.48 0.0K
10:20 1,477.45 1,478.65 1,477.39 1,478.65 0.0K
10:21 1,478.61 1,479.54 1,478.61 1,479.46 0.0K
10:22 1,479.47 1,479.56 1,479.08 1,479.25 0.0K
10:23 1,479.23 1,479.23 1,477.79 1,477.84 0.0K
10:24 1,478.02 1,478.19 1,477.84 1,477.87 0.0K
10:25 1,477.88 1,477.88 1,477.10 1,477.10 0.0K
10:26 1,476.92 1,477.16 1,476.84 1,477.14 0.0K
10:27 1,477.17 1,477.74 1,477.11 1,477.55 0.0K
10:28 1,477.59 1,478.12 1,477.59 1,478.04 0.0K
10:29 1,478.04 1,478.04 1,477.16 1,477.31 0.0K
10:30 1,477.35 1,477.49 1,477.23 1,477.23 0.0K
10:31 1,477.14 1,477.14 1,476.26 1,476.26 0.0K
10:32 1,476.17 1,476.90 1,476.01 1,476.56 0.0K
10:33 1,476.72 1,476.77 1,475.61 1,475.61 0.0K
10:34 1,475.40 1,475.40 1,473.56 1,473.56 0.0K
10:35 1,473.54 1,474.13 1,473.47 1,474.13 0.0K
10:36 1,474.24 1,474.34 1,473.73 1,473.77 0.0K
10:37 1,473.81 1,474.25 1,473.57 1,474.25 0.0K
10:38 1,474.32 1,474.68 1,474.10 1,474.10 0.0K
10:39 1,474.01 1,474.35 1,473.85 1,474.35 0.0K
10:40 1,474.35 1,474.39 1,474.20 1,474.36 0.0K
10:41 1,474.31 1,474.32 1,473.05 1,473.18 0.0K
10:42 1,473.17 1,473.95 1,473.17 1,473.69 0.0K
10:43 1,473.68 1,474.44 1,473.68 1,474.34 0.0K
10:44 1,474.45 1,474.69 1,474.11 1,474.69 0.0K
10:45 1,474.81 1,475.01 1,474.72 1,474.72 0.0K
10:46 1,474.72 1,474.72 1,474.06 1,474.10 0.0K
10:47 1,474.08 1,474.70 1,474.08 1,474.66 0.0K
10:48 1,474.70 1,475.68 1,474.70 1,475.62 0.0K
10:49 1,475.62 1,475.79 1,475.49 1,475.68 0.0K
10:50 1,475.57 1,476.17 1,475.57 1,476.17 0.0K
10:51 1,476.12 1,476.21 1,475.91 1,476.21 0.0K
10:52 1,476.23 1,476.90 1,476.23 1,476.89 0.0K
10:53 1,476.94 1,477.29 1,476.94 1,477.15 0.0K
10:54 1,477.10 1,477.10 1,476.09 1,476.21 0.0K
10:55 1,476.06 1,476.06 1,474.70 1,474.70 0.0K
10:56 1,474.69 1,475.34 1,474.69 1,475.29 0.0K
10:57 1,475.33 1,475.40 1,475.15 1,475.39 0.0K
10:58 1,475.48 1,476.29 1,475.42 1,476.29 0.0K
10:59 1,476.36 1,476.63 1,476.36 1,476.60 0.0K
11:00 1,476.57 1,476.58 1,476.43 1,476.53 0.0K
11:01 1,476.52 1,477.52 1,476.52 1,477.29 0.0K
11:02 1,477.29 1,477.33 1,475.82 1,475.82 0.0K
11:03 1,475.82 1,476.09 1,475.78 1,476.02 0.0K
11:04 1,476.04 1,476.46 1,476.04 1,476.23 0.0K
11:05 1,476.22 1,476.32 1,476.15 1,476.32 0.0K
11:06 1,476.31 1,476.97 1,476.31 1,476.97 0.0K
11:07 1,477.03 1,477.54 1,476.92 1,476.96 0.0K
11:08 1,476.90 1,476.90 1,475.86 1,475.86 0.0K
11:09 1,475.67 1,475.94 1,475.60 1,475.94 0.0K
11:10 1,476.02 1,476.75 1,475.95 1,476.75 0.0K
11:11 1,476.85 1,476.99 1,476.63 1,476.63 0.0K
11:12 1,476.63 1,476.67 1,476.50 1,476.67 0.0K
11:13 1,476.70 1,477.05 1,476.70 1,477.05 0.0K
11:14 1,477.03 1,477.27 1,476.92 1,477.14 0.0K
11:15 1,477.16 1,478.12 1,477.16 1,477.97 0.0K
11:16 1,477.96 1,478.03 1,477.48 1,477.50 0.0K
11:17 1,477.70 1,477.95 1,477.70 1,477.91 0.0K
11:18 1,477.93 1,478.16 1,477.91 1,478.16 0.0K
11:19 1,478.21 1,478.43 1,477.64 1,477.64 0.0K
11:20 1,477.65 1,478.46 1,477.57 1,478.46 0.0K
11:21 1,478.49 1,478.73 1,478.49 1,478.62 0.0K
11:22 1,478.63 1,478.68 1,478.36 1,478.40 0.0K
11:23 1,478.35 1,478.61 1,478.25 1,478.26 0.0K
11:24 1,478.32 1,478.45 1,478.30 1,478.37 0.0K
11:25 1,478.36 1,478.36 1,477.54 1,477.54 0.0K
11:26 1,477.56 1,478.18 1,477.56 1,478.18 0.0K
11:27 1,478.20 1,478.22 1,477.56 1,477.56 0.0K
11:28 1,477.55 1,477.55 1,476.44 1,476.44 0.0K
11:29 1,476.43 1,476.43 1,475.82 1,475.82 0.0K
11:30 1,475.89 1,476.11 1,475.85 1,475.85 0.0K
11:31 1,475.60 1,475.60 1,475.31 1,475.31 0.0K
11:32 1,475.31 1,475.95 1,475.09 1,475.93 0.0K
11:33 1,475.92 1,475.95 1,475.75 1,475.79 0.0K
11:34 1,475.89 1,475.92 1,475.72 1,475.79 0.0K
11:35 1,475.77 1,475.77 1,475.51 1,475.58 0.0K
11:36 1,475.56 1,476.13 1,475.56 1,476.13 0.0K
11:37 1,476.10 1,476.28 1,475.93 1,476.28 0.0K
11:38 1,476.77 1,477.36 1,476.77 1,477.29 0.0K
11:39 1,477.37 1,477.74 1,477.37 1,477.74 0.0K
11:40 1,477.75 1,477.99 1,477.54 1,477.99 0.0K
11:41 1,478.05 1,478.34 1,478.04 1,478.06 0.0K
11:42 1,478.13 1,478.48 1,478.13 1,478.48 0.0K
11:43 1,478.46 1,478.50 1,477.89 1,478.01 0.0K
11:44 1,478.00 1,478.00 1,476.87 1,476.87 0.0K
11:45 1,476.87 1,477.08 1,476.76 1,477.08 0.0K
11:46 1,477.05 1,477.05 1,476.36 1,476.38 0.0K
11:47 1,476.47 1,476.47 1,476.21 1,476.25 0.0K
11:48 1,476.16 1,476.16 1,475.68 1,476.02 0.0K
11:49 1,476.02 1,476.02 1,475.29 1,475.29 0.0K
11:50 1,475.31 1,475.63 1,475.30 1,475.63 0.0K
11:51 1,475.60 1,475.68 1,475.54 1,475.57 0.0K
11:52 1,475.56 1,475.67 1,475.42 1,475.50 0.0K
11:53 1,475.45 1,475.47 1,475.40 1,475.47 0.0K
11:54 1,475.52 1,475.81 1,475.52 1,475.81 0.0K
11:55 1,475.83 1,476.16 1,475.83 1,476.09 0.0K
11:56 1,476.08 1,476.49 1,476.08 1,476.49 0.0K
11:57 1,476.47 1,476.90 1,476.45 1,476.82 0.0K
11:58 1,476.83 1,476.90 1,476.82 1,476.85 0.0K
11:59 1,476.85 1,477.27 1,476.85 1,477.24 0.0K
12:00 1,477.25 1,477.25 1,476.61 1,476.61 0.0K
12:01 1,476.57 1,476.62 1,476.31 1,476.61 0.0K
12:02 1,476.60 1,476.89 1,476.59 1,476.88 0.0K
12:03 1,476.88 1,477.01 1,476.85 1,476.86 0.0K
12:04 1,476.84 1,476.99 1,476.59 1,476.60 0.0K
12:05 1,476.55 1,476.70 1,476.32 1,476.70 0.0K
12:06 1,476.70 1,476.83 1,476.60 1,476.60 0.0K
12:07 1,476.59 1,476.68 1,476.26 1,476.64 0.0K
12:08 1,476.60 1,476.90 1,476.58 1,476.62 0.0K
12:09 1,476.63 1,476.75 1,476.54 1,476.69 0.0K
12:10 1,476.72 1,477.12 1,476.69 1,477.11 0.0K
12:11 1,477.10 1,477.11 1,477.00 1,477.08 0.0K
12:12 1,477.09 1,477.19 1,476.97 1,477.17 0.0K
12:13 1,477.19 1,477.47 1,477.18 1,477.44 0.0K
12:14 1,477.44 1,477.68 1,477.32 1,477.67 0.0K
12:15 1,477.70 1,478.29 1,477.67 1,478.29 0.0K
12:16 1,478.29 1,478.29 1,478.03 1,478.06 0.0K
12:17 1,478.09 1,478.31 1,478.09 1,478.12 0.0K
12:18 1,478.14 1,478.19 1,477.75 1,477.75 0.0K
12:19 1,477.74 1,478.06 1,477.74 1,478.04 0.0K
12:20 1,478.08 1,478.46 1,478.08 1,478.43 0.0K
12:21 1,478.48 1,479.09 1,478.48 1,479.09 0.0K
12:22 1,479.09 1,479.15 1,479.04 1,479.06 0.0K
12:23 1,479.04 1,479.16 1,479.01 1,479.16 0.0K
12:24 1,479.15 1,479.29 1,479.14 1,479.29 0.0K
12:25 1,479.32 1,479.43 1,479.17 1,479.18 0.0K
12:26 1,479.18 1,479.19 1,478.93 1,478.93 0.0K
12:27 1,478.88 1,479.21 1,478.78 1,479.21 0.0K
12:28 1,479.22 1,479.24 1,478.92 1,478.92 0.0K
12:29 1,478.94 1,479.00 1,478.86 1,478.90 0.0K
12:30 1,478.91 1,479.38 1,478.91 1,479.38 0.0K
12:31 1,479.38 1,479.72 1,479.34 1,479.66 0.0K
12:32 1,479.65 1,479.83 1,479.59 1,479.83 0.0K
12:33 1,479.82 1,480.06 1,479.82 1,480.01 0.0K
12:34 1,480.07 1,480.33 1,479.96 1,480.33 0.0K
12:35 1,480.35 1,480.35 1,480.19 1,480.20 0.0K
12:36 1,480.18 1,480.49 1,480.12 1,480.42 0.0K
12:37 1,480.41 1,480.71 1,480.41 1,480.71 0.0K
12:38 1,480.71 1,480.76 1,480.58 1,480.76 0.0K
12:39 1,480.75 1,480.77 1,480.45 1,480.45 0.0K
12:40 1,480.39 1,480.39 1,480.24 1,480.24 0.0K
12:41 1,480.18 1,480.22 1,480.04 1,480.04 0.0K
12:42 1,480.06 1,480.12 1,480.02 1,480.10 0.0K
12:43 1,480.10 1,480.13 1,479.71 1,479.71 0.0K
12:44 1,479.66 1,479.66 1,479.24 1,479.24 0.0K
12:45 1,479.28 1,479.38 1,479.27 1,479.36 0.0K
12:46 1,479.37 1,480.42 1,479.37 1,480.41 0.0K
12:47 1,480.43 1,480.64 1,480.34 1,480.64 0.0K
12:48 1,480.64 1,480.64 1,480.47 1,480.50 0.0K
12:49 1,480.55 1,480.55 1,480.44 1,480.53 0.0K
12:50 1,480.51 1,480.52 1,480.40 1,480.51 0.0K
12:51 1,480.52 1,480.63 1,480.52 1,480.63 0.0K
12:52 1,480.64 1,480.84 1,480.64 1,480.83 0.0K
12:53 1,480.80 1,480.85 1,480.70 1,480.80 0.0K
12:54 1,480.81 1,480.81 1,480.62 1,480.77 0.0K
12:55 1,480.79 1,480.81 1,480.64 1,480.64 0.0K
12:56 1,480.62 1,480.65 1,480.07 1,480.08 0.0K
12:57 1,480.14 1,480.37 1,480.14 1,480.32 0.0K
12:58 1,480.42 1,480.46 1,479.99 1,479.99 0.0K
12:59 1,479.97 1,479.99 1,479.76 1,479.79 0.0K
13:00 1,479.80 1,479.81 1,479.63 1,479.79 0.0K
13:01 1,479.78 1,480.40 1,479.78 1,480.40 0.0K
13:02 1,480.39 1,480.53 1,480.39 1,480.42 0.0K
13:03 1,480.42 1,480.74 1,480.42 1,480.74 0.0K
13:04 1,480.76 1,480.79 1,480.69 1,480.75 0.0K
13:05 1,480.75 1,481.04 1,480.74 1,480.78 0.0K
13:06 1,480.65 1,480.65 1,480.38 1,480.38 0.0K
13:07 1,480.37 1,480.39 1,480.27 1,480.28 0.0K
13:08 1,480.30 1,480.30 1,479.91 1,479.91 0.0K
13:09 1,479.94 1,480.09 1,479.94 1,480.07 0.0K
13:10 1,480.05 1,480.05 1,479.68 1,479.79 0.0K
13:11 1,479.81 1,479.90 1,479.76 1,479.76 0.0K
13:12 1,479.75 1,480.11 1,479.75 1,480.10 0.0K
13:13 1,480.16 1,480.35 1,480.16 1,480.35 0.0K
13:14 1,480.33 1,480.37 1,479.89 1,479.90 0.0K
13:15 1,479.87 1,480.04 1,479.76 1,479.97 0.0K
13:16 1,479.97 1,480.09 1,479.88 1,480.03 0.0K
13:17 1,480.02 1,480.02 1,479.62 1,479.62 0.0K
13:18 1,479.60 1,479.66 1,479.45 1,479.60 0.0K
13:19 1,479.58 1,479.65 1,479.54 1,479.63 0.0K
13:20 1,479.62 1,479.62 1,479.33 1,479.33 0.0K
13:21 1,479.33 1,479.35 1,479.14 1,479.28 0.0K
13:22 1,479.28 1,479.49 1,479.28 1,479.49 0.0K
13:23 1,479.44 1,479.53 1,479.40 1,479.46 0.0K
13:24 1,479.50 1,479.50 1,479.34 1,479.45 0.0K
13:25 1,479.46 1,479.66 1,479.46 1,479.64 0.0K
13:26 1,479.66 1,479.75 1,479.58 1,479.67 0.0K
13:27 1,479.66 1,479.78 1,479.24 1,479.24 0.0K
13:28 1,479.27 1,479.41 1,479.21 1,479.39 0.0K
13:29 1,479.38 1,479.38 1,479.18 1,479.21 0.0K
13:30 1,479.21 1,479.30 1,479.15 1,479.23 0.0K
13:31 1,479.23 1,480.07 1,479.23 1,480.07 0.0K
13:32 1,480.15 1,480.27 1,480.11 1,480.11 0.0K
13:33 1,480.10 1,480.50 1,479.97 1,480.49 0.0K
13:34 1,480.52 1,480.97 1,480.52 1,480.97 0.0K
13:35 1,480.97 1,480.97 1,480.80 1,480.91 0.0K
13:36 1,480.91 1,481.23 1,480.91 1,481.16 0.0K
13:37 1,481.13 1,481.42 1,481.13 1,481.33 0.0K
13:38 1,481.29 1,481.30 1,480.65 1,480.65 0.0K
13:39 1,480.65 1,480.65 1,480.34 1,480.40 0.0K
13:40 1,480.40 1,480.43 1,480.08 1,480.08 0.0K
13:41 1,480.07 1,480.07 1,479.91 1,479.98 0.0K
13:42 1,480.02 1,480.03 1,479.82 1,479.82 0.0K
13:43 1,479.82 1,479.86 1,479.73 1,479.73 0.0K
13:44 1,479.77 1,479.79 1,479.47 1,479.47 0.0K
13:45 1,479.48 1,480.00 1,479.48 1,480.00 0.0K
13:46 1,480.01 1,480.18 1,480.01 1,480.17 0.0K
13:47 1,480.18 1,481.22 1,480.18 1,481.22 0.0K
13:48 1,481.21 1,481.23 1,481.07 1,481.13 0.0K
13:49 1,481.13 1,481.39 1,481.13 1,481.39 0.0K
13:50 1,481.38 1,481.73 1,481.37 1,481.67 0.0K
13:51 1,481.69 1,481.86 1,481.69 1,481.79 0.0K
13:52 1,481.77 1,481.77 1,481.50 1,481.50 0.0K
13:53 1,481.53 1,481.68 1,481.42 1,481.43 0.0K
13:54 1,481.48 1,481.55 1,481.41 1,481.55 0.0K
13:55 1,481.53 1,481.68 1,481.48 1,481.68 0.0K
13:56 1,481.66 1,481.74 1,481.52 1,481.68 0.0K
13:57 1,481.65 1,481.84 1,481.65 1,481.84 0.0K
13:58 1,481.82 1,482.06 1,481.80 1,482.06 0.0K
13:59 1,482.07 1,482.29 1,482.07 1,482.29 0.0K
14:00 1,482.30 1,483.10 1,482.30 1,483.10 0.0K
14:01 1,483.11 1,483.36 1,483.07 1,483.35 0.0K
14:02 1,483.28 1,483.35 1,483.15 1,483.18 0.0K
14:03 1,483.18 1,483.62 1,483.13 1,483.57 0.0K
14:04 1,483.59 1,483.59 1,483.36 1,483.36 0.0K
14:05 1,483.33 1,483.42 1,483.18 1,483.30 0.0K
14:06 1,483.20 1,483.20 1,483.14 1,483.14 0.0K
14:07 1,483.11 1,483.56 1,483.10 1,483.49 0.0K
14:08 1,483.47 1,483.50 1,483.33 1,483.36 0.0K
14:09 1,483.32 1,483.40 1,483.27 1,483.28 0.0K
14:10 1,483.29 1,483.29 1,482.91 1,482.92 0.0K
14:11 1,482.92 1,483.57 1,482.92 1,483.57 0.0K
14:12 1,483.60 1,483.75 1,483.57 1,483.69 0.0K
14:13 1,483.70 1,483.77 1,483.48 1,483.49 0.0K
14:14 1,483.51 1,483.59 1,483.40 1,483.40 0.0K
14:15 1,483.30 1,483.30 1,482.80 1,482.80 0.0K
14:16 1,482.80 1,482.85 1,482.47 1,482.47 0.0K
14:17 1,482.47 1,482.51 1,482.37 1,482.50 0.0K
14:18 1,482.51 1,482.67 1,482.51 1,482.67 0.0K
14:19 1,482.70 1,482.75 1,482.63 1,482.64 0.0K
14:20 1,482.56 1,482.67 1,482.45 1,482.67 0.0K
14:21 1,482.67 1,482.67 1,482.12 1,482.14 0.0K
14:22 1,482.08 1,482.08 1,481.22 1,481.22 0.0K
14:23 1,481.22 1,481.24 1,481.13 1,481.24 0.0K
14:24 1,481.26 1,481.42 1,481.15 1,481.39 0.0K
14:25 1,481.39 1,481.43 1,481.32 1,481.40 0.0K
14:26 1,481.40 1,481.40 1,481.09 1,481.12 0.0K
14:27 1,481.08 1,481.13 1,481.04 1,481.09 0.0K
14:28 1,481.10 1,481.12 1,480.90 1,480.90 0.0K
14:29 1,480.68 1,480.68 1,480.47 1,480.55 0.0K
14:30 1,480.47 1,480.67 1,480.47 1,480.59 0.0K
14:31 1,480.59 1,480.72 1,480.50 1,480.50 0.0K
14:32 1,480.52 1,480.78 1,480.52 1,480.76 0.0K
14:33 1,480.76 1,481.23 1,480.76 1,481.23 0.0K
14:34 1,481.23 1,481.38 1,481.20 1,481.20 0.0K
14:35 1,481.17 1,481.78 1,481.12 1,481.78 0.0K
14:36 1,481.85 1,481.85 1,481.54 1,481.55 0.0K
14:37 1,481.56 1,482.04 1,481.56 1,482.04 0.0K
14:38 1,482.08 1,482.25 1,482.06 1,482.06 0.0K
14:39 1,482.07 1,482.16 1,482.07 1,482.13 0.0K
14:40 1,482.09 1,482.11 1,482.03 1,482.11 0.0K
14:41 1,482.06 1,482.09 1,481.98 1,481.99 0.0K
14:42 1,481.95 1,481.95 1,481.64 1,481.69 0.0K
14:43 1,481.69 1,481.71 1,481.54 1,481.64 0.0K
14:44 1,481.65 1,481.71 1,481.58 1,481.62 0.0K
14:45 1,481.63 1,481.96 1,481.61 1,481.81 0.0K
14:46 1,481.84 1,481.88 1,481.60 1,481.60 0.0K
14:47 1,481.56 1,481.56 1,481.42 1,481.42 0.0K
14:48 1,481.43 1,481.43 1,481.15 1,481.36 0.0K
14:49 1,481.42 1,481.45 1,481.33 1,481.38 0.0K
14:50 1,481.41 1,481.75 1,481.39 1,481.75 0.0K
14:51 1,481.81 1,482.38 1,481.81 1,482.38 0.0K
14:52 1,482.37 1,482.64 1,482.37 1,482.56 0.0K
14:53 1,482.57 1,482.66 1,482.47 1,482.66 0.0K
14:54 1,482.70 1,482.72 1,482.52 1,482.54 0.0K
14:55 1,482.53 1,482.78 1,482.53 1,482.78 0.0K
14:56 1,482.81 1,482.81 1,482.38 1,482.38 0.0K
14:57 1,482.38 1,482.45 1,482.22 1,482.25 0.0K
14:58 1,482.31 1,482.38 1,482.13 1,482.13 0.0K
14:59 1,482.11 1,482.13 1,481.84 1,481.84 0.0K
15:00 1,481.82 1,482.06 1,481.78 1,482.04 0.0K
15:01 1,482.09 1,482.10 1,481.77 1,481.77 0.0K
15:02 1,481.71 1,481.79 1,481.61 1,481.64 0.0K
15:03 1,481.63 1,481.63 1,481.45 1,481.45 0.0K
15:04 1,481.40 1,481.46 1,481.30 1,481.37 0.0K
15:05 1,481.36 1,481.61 1,481.31 1,481.60 0.0K
15:06 1,481.59 1,481.64 1,481.46 1,481.64 0.0K
15:07 1,481.68 1,482.05 1,481.68 1,482.05 0.0K
15:08 1,482.01 1,482.01 1,481.80 1,481.92 0.0K
15:09 1,481.92 1,481.95 1,481.55 1,481.55 0.0K
15:10 1,481.52 1,481.52 1,481.31 1,481.42 0.0K
15:11 1,481.44 1,481.47 1,481.35 1,481.38 0.0K
15:12 1,481.37 1,481.46 1,481.37 1,481.43 0.0K
15:13 1,481.46 1,481.67 1,481.45 1,481.67 0.0K
15:14 1,481.70 1,481.93 1,481.63 1,481.93 0.0K
15:15 1,481.98 1,482.24 1,481.98 1,482.17 0.0K
15:16 1,482.22 1,483.09 1,482.22 1,483.09 0.0K
15:17 1,483.06 1,483.61 1,483.06 1,483.61 0.0K
15:18 1,483.65 1,484.14 1,483.65 1,484.10 0.0K
15:19 1,484.12 1,484.46 1,484.12 1,484.43 0.0K
15:20 1,484.45 1,484.75 1,484.45 1,484.73 0.0K
15:21 1,484.71 1,485.06 1,484.68 1,485.06 0.0K
15:22 1,485.11 1,485.40 1,485.10 1,485.39 0.0K
15:23 1,485.47 1,485.54 1,485.39 1,485.49 0.0K
15:24 1,485.45 1,485.54 1,485.42 1,485.42 0.0K
15:25 1,485.43 1,485.43 1,485.19 1,485.25 0.0K
15:26 1,485.26 1,485.28 1,485.05 1,485.08 0.0K
15:27 1,485.14 1,485.37 1,485.10 1,485.37 0.0K
15:28 1,485.36 1,485.77 1,485.36 1,485.77 0.0K
15:29 1,485.78 1,485.98 1,485.78 1,485.95 0.0K
15:30 1,485.97 1,486.16 1,485.92 1,486.10 0.0K
15:31 1,486.12 1,486.52 1,486.11 1,486.50 0.0K
15:32 1,486.52 1,486.53 1,486.38 1,486.45 0.0K
15:33 1,486.45 1,486.48 1,486.32 1,486.41 0.0K
15:34 1,486.45 1,486.61 1,486.33 1,486.61 0.0K
15:35 1,486.65 1,486.85 1,486.65 1,486.84 0.0K
15:36 1,486.81 1,487.23 1,486.73 1,487.23 0.0K
15:37 1,487.21 1,487.60 1,487.15 1,487.52 0.0K
15:38 1,487.49 1,487.49 1,486.97 1,486.97 0.0K
15:39 1,486.92 1,486.92 1,486.19 1,486.19 0.0K
15:40 1,486.12 1,486.12 1,485.62 1,485.62 0.0K
15:41 1,485.60 1,485.60 1,485.09 1,485.09 0.0K
15:42 1,485.05 1,485.05 1,484.68 1,484.68 0.0K
15:43 1,484.62 1,484.62 1,484.20 1,484.20 0.0K
15:44 1,484.18 1,484.40 1,484.18 1,484.34 0.0K
15:45 1,484.30 1,484.66 1,484.30 1,484.66 0.0K
15:46 1,484.57 1,484.76 1,484.57 1,484.71 0.0K
15:47 1,484.76 1,484.83 1,484.69 1,484.71 0.0K
15:48 1,484.64 1,484.67 1,484.47 1,484.47 0.0K
15:49 1,484.49 1,484.70 1,484.43 1,484.67 0.0K
15:50 1,484.69 1,485.20 1,483.98 1,485.17 0.0K
15:51 1,485.18 1,485.18 1,484.71 1,485.09 0.0K
15:52 1,485.09 1,485.11 1,484.80 1,485.03 0.0K
15:53 1,485.03 1,485.06 1,484.74 1,484.81 0.0K
15:54 1,484.79 1,485.03 1,484.66 1,484.83 0.0K
15:55 1,484.80 1,485.07 1,484.56 1,485.07 0.0K
15:56 1,485.07 1,485.07 1,484.45 1,484.66 0.0K
15:57 1,484.63 1,485.35 1,484.63 1,485.27 0.0K
15:58 1,485.26 1,485.42 1,485.23 1,485.42 0.0K
15:59 1,485.36 1,485.74 1,485.20 1,485.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし