ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,678.51
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,551.46 1,551.46 1,548.60 1,549.28 0.0K
09:31 1,549.23 1,549.23 1,545.26 1,545.26 0.0K
09:32 1,545.08 1,545.08 1,543.10 1,543.10 0.0K
09:33 1,543.12 1,544.11 1,541.72 1,543.23 0.0K
09:34 1,543.14 1,543.62 1,542.72 1,543.12 0.0K
09:35 1,543.29 1,543.71 1,542.64 1,542.81 0.0K
09:36 1,542.77 1,543.72 1,542.25 1,543.72 0.0K
09:37 1,543.79 1,543.95 1,542.57 1,542.97 0.0K
09:38 1,543.04 1,543.62 1,542.96 1,543.56 0.0K
09:39 1,543.76 1,543.76 1,542.81 1,542.99 0.0K
09:40 1,542.97 1,543.60 1,540.98 1,541.18 0.0K
09:41 1,541.25 1,541.47 1,540.07 1,540.80 0.0K
09:42 1,540.81 1,541.70 1,540.81 1,541.70 0.0K
09:43 1,541.79 1,542.18 1,541.65 1,541.65 0.0K
09:44 1,541.71 1,542.68 1,541.31 1,542.66 0.0K
09:45 1,542.69 1,543.90 1,542.49 1,542.60 0.0K
09:46 1,542.53 1,543.17 1,542.09 1,543.17 0.0K
09:47 1,542.99 1,544.94 1,542.99 1,544.90 0.0K
09:48 1,545.26 1,546.43 1,545.18 1,546.43 0.0K
09:49 1,546.60 1,547.35 1,546.55 1,546.55 0.0K
09:50 1,546.70 1,547.10 1,546.24 1,547.10 0.0K
09:51 1,547.01 1,547.02 1,546.12 1,546.75 0.0K
09:52 1,546.81 1,547.84 1,546.78 1,547.64 0.0K
09:53 1,547.81 1,549.18 1,547.81 1,549.12 0.0K
09:54 1,549.12 1,550.07 1,549.05 1,550.07 0.0K
09:55 1,550.11 1,550.88 1,549.90 1,550.37 0.0K
09:56 1,550.50 1,550.77 1,550.04 1,550.14 0.0K
09:57 1,550.04 1,550.47 1,549.87 1,550.47 0.0K
09:58 1,550.55 1,550.66 1,549.71 1,549.79 0.0K
09:59 1,549.71 1,549.99 1,549.46 1,549.49 0.0K
10:00 1,549.31 1,549.62 1,548.64 1,548.72 0.0K
10:01 1,548.76 1,550.60 1,548.74 1,550.60 0.0K
10:02 1,550.70 1,552.35 1,550.70 1,552.35 0.0K
10:03 1,552.34 1,552.59 1,551.94 1,552.44 0.0K
10:04 1,552.41 1,553.11 1,552.41 1,552.45 0.0K
10:05 1,552.49 1,552.62 1,552.03 1,552.55 0.0K
10:06 1,552.56 1,552.67 1,552.29 1,552.67 0.0K
10:07 1,552.81 1,552.86 1,552.33 1,552.33 0.0K
10:08 1,552.22 1,552.22 1,551.68 1,552.04 0.0K
10:09 1,551.95 1,552.21 1,551.47 1,552.21 0.0K
10:10 1,552.21 1,552.33 1,551.47 1,552.13 0.0K
10:11 1,552.25 1,552.60 1,551.64 1,551.66 0.0K
10:12 1,551.19 1,551.51 1,550.42 1,551.50 0.0K
10:13 1,551.51 1,551.79 1,550.86 1,550.86 0.0K
10:14 1,550.89 1,551.00 1,550.69 1,550.95 0.0K
10:15 1,550.88 1,550.91 1,550.42 1,550.42 0.0K
10:16 1,550.55 1,552.18 1,550.55 1,551.93 0.0K
10:17 1,551.90 1,551.90 1,550.90 1,550.90 0.0K
10:18 1,550.77 1,550.77 1,550.18 1,550.39 0.0K
10:19 1,550.33 1,550.42 1,549.74 1,549.96 0.0K
10:20 1,550.27 1,550.28 1,549.18 1,549.18 0.0K
10:21 1,549.17 1,549.17 1,548.05 1,548.90 0.0K
10:22 1,549.01 1,549.49 1,548.93 1,549.49 0.0K
10:23 1,549.54 1,550.40 1,549.54 1,550.07 0.0K
10:24 1,550.06 1,550.23 1,549.84 1,550.13 0.0K
10:25 1,550.12 1,550.22 1,549.76 1,550.11 0.0K
10:26 1,550.20 1,550.20 1,548.53 1,548.53 0.0K
10:27 1,548.42 1,548.85 1,548.21 1,548.85 0.0K
10:28 1,548.98 1,550.17 1,548.96 1,549.96 0.0K
10:29 1,550.01 1,550.01 1,549.47 1,549.78 0.0K
10:30 1,549.91 1,550.90 1,549.91 1,550.81 0.0K
10:31 1,550.77 1,551.62 1,550.77 1,551.24 0.0K
10:32 1,551.21 1,551.48 1,550.84 1,550.84 0.0K
10:33 1,550.89 1,550.89 1,549.73 1,549.75 0.0K
10:34 1,549.39 1,549.45 1,548.82 1,549.14 0.0K
10:35 1,548.97 1,549.04 1,547.86 1,547.86 0.0K
10:36 1,547.77 1,547.97 1,547.26 1,547.26 0.0K
10:37 1,547.02 1,547.02 1,545.60 1,545.85 0.0K
10:38 1,545.88 1,546.59 1,545.88 1,546.27 0.0K
10:39 1,546.28 1,547.49 1,546.28 1,547.49 0.0K
10:40 1,547.55 1,547.98 1,547.55 1,547.98 0.0K
10:41 1,547.91 1,548.67 1,547.65 1,548.67 0.0K
10:42 1,548.72 1,549.44 1,548.53 1,548.53 0.0K
10:43 1,548.27 1,548.28 1,547.79 1,548.28 0.0K
10:44 1,548.26 1,549.56 1,548.26 1,549.46 0.0K
10:45 1,549.59 1,549.94 1,548.85 1,548.85 0.0K
10:46 1,548.73 1,548.73 1,547.90 1,548.22 0.0K
10:47 1,548.15 1,549.42 1,548.05 1,549.42 0.0K
10:48 1,549.45 1,549.91 1,549.45 1,549.70 0.0K
10:49 1,549.72 1,549.95 1,549.45 1,549.95 0.0K
10:50 1,550.00 1,550.35 1,548.65 1,548.65 0.0K
10:51 1,548.01 1,548.33 1,547.94 1,548.09 0.0K
10:52 1,548.00 1,548.53 1,547.70 1,548.53 0.0K
10:53 1,548.60 1,548.96 1,548.37 1,548.49 0.0K
10:54 1,548.42 1,549.30 1,548.42 1,549.26 0.0K
10:55 1,549.15 1,549.53 1,549.02 1,549.53 0.0K
10:56 1,549.60 1,549.80 1,549.26 1,549.50 0.0K
10:57 1,549.45 1,549.53 1,549.27 1,549.52 0.0K
10:58 1,549.48 1,549.48 1,548.15 1,548.15 0.0K
10:59 1,548.06 1,548.06 1,546.12 1,546.20 0.0K
11:00 1,546.19 1,547.31 1,546.19 1,547.31 0.0K
11:01 1,547.20 1,548.27 1,547.20 1,548.27 0.0K
11:02 1,548.31 1,548.76 1,548.21 1,548.47 0.0K
11:03 1,548.43 1,548.98 1,548.27 1,548.80 0.0K
11:04 1,548.71 1,549.02 1,548.68 1,548.78 0.0K
11:05 1,548.76 1,549.80 1,548.76 1,549.76 0.0K
11:06 1,549.75 1,550.25 1,549.19 1,549.19 0.0K
11:07 1,548.33 1,548.33 1,547.30 1,547.30 0.0K
11:08 1,547.21 1,547.32 1,546.97 1,547.00 0.0K
11:09 1,546.70 1,546.70 1,546.20 1,546.29 0.0K
11:10 1,546.28 1,546.44 1,545.54 1,545.54 0.0K
11:11 1,545.56 1,545.57 1,544.38 1,544.40 0.0K
11:12 1,544.61 1,545.28 1,544.61 1,545.09 0.0K
11:13 1,545.07 1,545.07 1,543.58 1,543.65 0.0K
11:14 1,543.55 1,543.81 1,543.32 1,543.32 0.0K
11:15 1,543.12 1,543.37 1,542.06 1,542.24 0.0K
11:16 1,542.27 1,542.31 1,541.59 1,541.59 0.0K
11:17 1,541.56 1,542.00 1,541.56 1,541.72 0.0K
11:18 1,541.65 1,542.82 1,541.62 1,542.82 0.0K
11:19 1,542.73 1,542.73 1,542.13 1,542.53 0.0K
11:20 1,542.52 1,543.76 1,542.52 1,543.75 0.0K
11:21 1,543.75 1,544.03 1,543.55 1,543.60 0.0K
11:22 1,543.49 1,543.49 1,542.01 1,542.43 0.0K
11:23 1,542.39 1,542.39 1,541.61 1,541.61 0.0K
11:24 1,541.57 1,541.57 1,540.76 1,540.76 0.0K
11:25 1,540.73 1,540.86 1,540.50 1,540.86 0.0K
11:26 1,540.94 1,542.21 1,540.91 1,542.19 0.0K
11:27 1,542.35 1,542.57 1,542.22 1,542.57 0.0K
11:28 1,542.64 1,543.37 1,542.64 1,543.36 0.0K
11:29 1,543.50 1,543.65 1,543.46 1,543.65 0.0K
11:30 1,543.63 1,543.63 1,543.11 1,543.39 0.0K
11:31 1,543.34 1,544.00 1,543.27 1,543.97 0.0K
11:32 1,544.15 1,545.44 1,544.15 1,545.44 0.0K
11:33 1,545.56 1,545.97 1,545.50 1,545.97 0.0K
11:34 1,546.01 1,546.24 1,545.46 1,545.55 0.0K
11:35 1,545.56 1,545.78 1,545.53 1,545.75 0.0K
11:36 1,545.72 1,545.97 1,545.44 1,545.44 0.0K
11:37 1,545.36 1,546.13 1,545.36 1,546.11 0.0K
11:38 1,546.15 1,546.59 1,546.14 1,546.55 0.0K
11:39 1,546.56 1,547.27 1,546.56 1,547.27 0.0K
11:40 1,547.67 1,547.75 1,547.06 1,547.06 0.0K
11:41 1,547.05 1,547.66 1,547.05 1,547.66 0.0K
11:42 1,547.72 1,547.72 1,547.28 1,547.28 0.0K
11:43 1,547.30 1,548.25 1,547.30 1,548.25 0.0K
11:44 1,548.27 1,548.61 1,548.27 1,548.61 0.0K
11:45 1,548.59 1,548.75 1,548.31 1,548.41 0.0K
11:46 1,548.46 1,548.59 1,548.21 1,548.59 0.0K
11:47 1,548.70 1,548.74 1,547.87 1,547.91 0.0K
11:48 1,547.94 1,548.32 1,547.90 1,548.32 0.0K
11:49 1,548.39 1,548.73 1,548.10 1,548.14 0.0K
11:50 1,548.16 1,548.31 1,548.01 1,548.12 0.0K
11:51 1,548.15 1,548.75 1,548.06 1,548.75 0.0K
11:52 1,548.76 1,549.01 1,548.74 1,548.91 0.0K
11:53 1,548.95 1,549.15 1,548.85 1,548.98 0.0K
11:54 1,548.99 1,549.51 1,548.98 1,549.40 0.0K
11:55 1,549.40 1,549.51 1,548.76 1,548.77 0.0K
11:56 1,548.77 1,548.87 1,548.60 1,548.81 0.0K
11:57 1,548.80 1,549.31 1,548.79 1,549.31 0.0K
11:58 1,549.45 1,549.74 1,549.45 1,549.65 0.0K
11:59 1,549.63 1,550.06 1,549.54 1,550.06 0.0K
12:00 1,550.09 1,550.19 1,549.90 1,550.06 0.0K
12:01 1,550.08 1,550.09 1,550.00 1,550.05 0.0K
12:02 1,550.06 1,550.54 1,550.06 1,550.54 0.0K
12:03 1,550.57 1,550.87 1,550.57 1,550.85 0.0K
12:04 1,550.86 1,550.98 1,550.63 1,550.65 0.0K
12:05 1,550.50 1,551.11 1,550.27 1,551.12 0.0K
12:06 1,551.14 1,551.39 1,550.87 1,551.35 0.0K
12:07 1,551.29 1,551.32 1,551.06 1,551.06 0.0K
12:08 1,551.04 1,551.05 1,550.85 1,550.92 0.0K
12:09 1,550.96 1,551.15 1,550.96 1,551.07 0.0K
12:10 1,551.06 1,551.73 1,551.06 1,551.73 0.0K
12:11 1,551.70 1,551.79 1,551.40 1,551.79 0.0K
12:12 1,551.87 1,551.90 1,551.58 1,551.58 0.0K
12:13 1,551.59 1,551.81 1,551.59 1,551.73 0.0K
12:14 1,551.65 1,551.66 1,551.05 1,551.05 0.0K
12:15 1,551.06 1,551.25 1,551.06 1,551.25 0.0K
12:16 1,551.27 1,551.75 1,551.24 1,551.73 0.0K
12:17 1,551.80 1,552.00 1,551.52 1,551.52 0.0K
12:18 1,551.52 1,551.52 1,550.98 1,551.17 0.0K
12:19 1,551.09 1,551.09 1,550.54 1,550.54 0.0K
12:20 1,550.57 1,550.67 1,550.28 1,550.38 0.0K
12:21 1,550.38 1,550.57 1,550.31 1,550.45 0.0K
12:22 1,550.41 1,550.88 1,550.41 1,550.88 0.0K
12:23 1,550.88 1,551.32 1,550.88 1,551.27 0.0K
12:24 1,551.27 1,551.66 1,551.27 1,551.66 0.0K
12:25 1,551.67 1,551.67 1,551.10 1,551.10 0.0K
12:26 1,551.00 1,551.09 1,550.93 1,551.01 0.0K
12:27 1,550.98 1,551.17 1,550.95 1,551.17 0.0K
12:28 1,551.34 1,551.60 1,551.31 1,551.60 0.0K
12:29 1,551.66 1,551.66 1,551.11 1,551.11 0.0K
12:30 1,551.11 1,551.18 1,550.95 1,551.14 0.0K
12:31 1,551.14 1,551.76 1,551.14 1,551.76 0.0K
12:32 1,551.86 1,551.93 1,551.79 1,551.82 0.0K
12:33 1,551.80 1,551.96 1,551.42 1,551.42 0.0K
12:34 1,551.38 1,551.41 1,551.24 1,551.24 0.0K
12:35 1,551.15 1,551.27 1,551.09 1,551.27 0.0K
12:36 1,551.25 1,551.41 1,551.25 1,551.39 0.0K
12:37 1,551.36 1,551.39 1,551.08 1,551.11 0.0K
12:38 1,551.09 1,551.09 1,550.31 1,550.31 0.0K
12:39 1,550.20 1,550.20 1,549.91 1,550.03 0.0K
12:40 1,550.06 1,550.14 1,549.91 1,550.03 0.0K
12:41 1,550.09 1,550.29 1,550.09 1,550.21 0.0K
12:42 1,550.20 1,550.43 1,550.17 1,550.40 0.0K
12:43 1,550.35 1,550.35 1,549.87 1,549.87 0.0K
12:44 1,549.88 1,549.89 1,549.68 1,549.78 0.0K
12:45 1,549.72 1,549.84 1,549.63 1,549.63 0.0K
12:46 1,549.45 1,549.45 1,547.60 1,547.60 0.0K
12:47 1,547.47 1,547.47 1,546.93 1,547.10 0.0K
12:48 1,547.07 1,547.42 1,547.07 1,547.42 0.0K
12:49 1,547.38 1,547.83 1,547.37 1,547.83 0.0K
12:50 1,547.84 1,548.18 1,547.84 1,547.97 0.0K
12:51 1,547.88 1,547.90 1,547.28 1,547.28 0.0K
12:52 1,547.24 1,547.26 1,546.88 1,547.25 0.0K
12:53 1,547.28 1,548.24 1,547.28 1,548.24 0.0K
12:54 1,548.23 1,548.56 1,548.23 1,548.56 0.0K
12:55 1,548.55 1,548.57 1,548.52 1,548.52 0.0K
12:56 1,548.44 1,548.78 1,548.44 1,548.73 0.0K
12:57 1,548.77 1,548.77 1,548.51 1,548.57 0.0K
12:58 1,548.56 1,549.20 1,548.47 1,549.10 0.0K
12:59 1,549.11 1,549.21 1,548.91 1,549.21 0.0K
13:00 1,549.22 1,549.22 1,549.07 1,549.14 0.0K
13:01 1,549.10 1,549.20 1,549.05 1,549.14 0.0K
13:02 1,548.98 1,548.98 1,548.28 1,548.28 0.0K
13:03 1,548.29 1,548.35 1,548.03 1,548.05 0.0K
13:04 1,548.07 1,548.45 1,548.02 1,548.26 0.0K
13:05 1,548.18 1,548.33 1,548.09 1,548.33 0.0K
13:06 1,548.32 1,548.60 1,548.32 1,548.57 0.0K
13:07 1,548.62 1,548.87 1,548.26 1,548.26 0.0K
13:08 1,548.30 1,548.30 1,547.52 1,547.55 0.0K
13:09 1,547.58 1,547.58 1,547.32 1,547.36 0.0K
13:10 1,547.37 1,547.90 1,547.37 1,547.87 0.0K
13:11 1,547.87 1,547.87 1,547.38 1,547.56 0.0K
13:12 1,547.56 1,547.67 1,547.33 1,547.34 0.0K
13:13 1,547.33 1,547.38 1,547.10 1,547.10 0.0K
13:14 1,547.12 1,547.12 1,546.91 1,547.00 0.0K
13:15 1,547.01 1,547.11 1,546.90 1,546.99 0.0K
13:16 1,546.98 1,546.98 1,546.51 1,546.52 0.0K
13:17 1,546.43 1,546.45 1,546.15 1,546.42 0.0K
13:18 1,546.43 1,546.43 1,545.00 1,545.00 0.0K
13:19 1,544.78 1,545.03 1,544.72 1,544.98 0.0K
13:20 1,544.96 1,545.00 1,544.88 1,545.00 0.0K
13:21 1,545.00 1,545.00 1,544.10 1,544.10 0.0K
13:22 1,544.03 1,544.03 1,543.39 1,543.45 0.0K
13:23 1,543.35 1,543.35 1,543.06 1,543.15 0.0K
13:24 1,543.10 1,543.10 1,542.69 1,542.71 0.0K
13:25 1,542.67 1,542.67 1,541.42 1,541.42 0.0K
13:26 1,541.34 1,541.34 1,540.49 1,540.55 0.0K
13:27 1,540.59 1,540.59 1,539.60 1,539.83 0.0K
13:28 1,539.62 1,539.62 1,538.78 1,538.78 0.0K
13:29 1,538.71 1,539.47 1,538.65 1,539.47 0.0K
13:30 1,539.48 1,539.54 1,538.85 1,538.87 0.0K
13:31 1,538.90 1,539.21 1,538.90 1,539.16 0.0K
13:32 1,539.12 1,539.12 1,538.12 1,538.27 0.0K
13:33 1,538.18 1,538.62 1,538.18 1,538.52 0.0K
13:34 1,538.64 1,539.07 1,538.64 1,538.90 0.0K
13:35 1,538.90 1,539.67 1,538.90 1,539.66 0.0K
13:36 1,539.70 1,540.49 1,539.70 1,540.46 0.0K
13:37 1,540.66 1,541.63 1,540.66 1,541.63 0.0K
13:38 1,541.67 1,541.67 1,541.26 1,541.26 0.0K
13:39 1,541.14 1,541.34 1,541.12 1,541.33 0.0K
13:40 1,541.38 1,541.47 1,541.14 1,541.17 0.0K
13:41 1,541.17 1,541.34 1,541.09 1,541.33 0.0K
13:42 1,541.36 1,541.56 1,541.33 1,541.37 0.0K
13:43 1,541.39 1,541.45 1,540.19 1,540.19 0.0K
13:44 1,540.18 1,540.48 1,540.17 1,540.48 0.0K
13:45 1,540.60 1,541.23 1,540.60 1,541.22 0.0K
13:46 1,541.19 1,541.19 1,540.29 1,540.31 0.0K
13:47 1,540.33 1,540.41 1,539.62 1,539.62 0.0K
13:48 1,539.53 1,539.53 1,538.83 1,538.83 0.0K
13:49 1,538.63 1,538.70 1,538.47 1,538.52 0.0K
13:50 1,538.51 1,538.51 1,536.70 1,536.70 0.0K
13:51 1,536.61 1,536.62 1,535.74 1,535.74 0.0K
13:52 1,535.86 1,535.86 1,534.71 1,534.75 0.0K
13:53 1,534.85 1,535.28 1,534.36 1,534.36 0.0K
13:54 1,534.28 1,534.28 1,534.08 1,534.08 0.0K
13:55 1,534.04 1,534.04 1,533.09 1,533.17 0.0K
13:56 1,533.18 1,533.54 1,533.17 1,533.30 0.0K
13:57 1,533.19 1,533.19 1,532.29 1,532.33 0.0K
13:58 1,532.31 1,532.31 1,531.21 1,531.21 0.0K
13:59 1,531.19 1,532.07 1,531.08 1,532.07 0.0K
14:00 1,532.15 1,533.74 1,532.15 1,533.74 0.0K
14:01 1,533.73 1,534.97 1,533.71 1,534.84 0.0K
14:02 1,534.82 1,534.82 1,534.11 1,534.17 0.0K
14:03 1,534.18 1,534.76 1,534.12 1,534.68 0.0K
14:04 1,534.70 1,534.80 1,534.56 1,534.56 0.0K
14:05 1,534.63 1,535.44 1,534.63 1,535.33 0.0K
14:06 1,535.23 1,535.23 1,533.55 1,533.55 0.0K
14:07 1,533.46 1,533.46 1,532.33 1,532.33 0.0K
14:08 1,532.34 1,533.65 1,532.34 1,533.65 0.0K
14:09 1,533.72 1,533.94 1,533.44 1,533.44 0.0K
14:10 1,533.46 1,533.54 1,532.58 1,532.59 0.0K
14:11 1,532.54 1,532.61 1,532.39 1,532.39 0.0K
14:12 1,532.24 1,533.21 1,532.24 1,533.21 0.0K
14:13 1,533.34 1,533.91 1,533.28 1,533.28 0.0K
14:14 1,533.24 1,533.24 1,532.24 1,532.24 0.0K
14:15 1,532.11 1,532.11 1,530.74 1,530.74 0.0K
14:16 1,530.77 1,530.77 1,529.08 1,529.27 0.0K
14:17 1,529.32 1,530.45 1,529.32 1,530.45 0.0K
14:18 1,530.35 1,530.35 1,529.89 1,529.94 0.0K
14:19 1,529.96 1,531.45 1,529.96 1,531.45 0.0K
14:20 1,531.48 1,532.64 1,531.48 1,532.64 0.0K
14:21 1,532.65 1,533.91 1,532.65 1,533.90 0.0K
14:22 1,533.86 1,534.24 1,533.86 1,534.22 0.0K
14:23 1,534.22 1,534.41 1,533.79 1,533.79 0.0K
14:24 1,533.79 1,534.12 1,533.72 1,534.03 0.0K
14:25 1,533.99 1,534.40 1,533.99 1,534.23 0.0K
14:26 1,534.27 1,534.77 1,534.09 1,534.77 0.0K
14:27 1,534.80 1,536.03 1,534.80 1,536.03 0.0K
14:28 1,536.06 1,536.18 1,535.91 1,536.18 0.0K
14:29 1,536.17 1,536.41 1,536.17 1,536.33 0.0K
14:30 1,536.33 1,537.31 1,536.33 1,536.98 0.0K
14:31 1,537.19 1,537.98 1,537.19 1,537.98 0.0K
14:32 1,537.99 1,538.50 1,537.99 1,538.18 0.0K
14:33 1,538.02 1,538.02 1,537.74 1,537.74 0.0K
14:34 1,537.74 1,538.09 1,537.73 1,537.99 0.0K
14:35 1,537.95 1,537.95 1,537.66 1,537.68 0.0K
14:36 1,537.69 1,538.02 1,537.69 1,537.76 0.0K
14:37 1,537.75 1,538.14 1,537.75 1,537.97 0.0K
14:38 1,538.00 1,538.00 1,537.81 1,537.85 0.0K
14:39 1,537.84 1,537.91 1,537.48 1,537.48 0.0K
14:40 1,537.50 1,538.24 1,537.45 1,538.24 0.0K
14:41 1,538.27 1,538.56 1,538.25 1,538.43 0.0K
14:42 1,538.44 1,538.52 1,538.17 1,538.33 0.0K
14:43 1,538.33 1,538.40 1,538.18 1,538.18 0.0K
14:44 1,538.19 1,538.48 1,538.16 1,538.48 0.0K
14:45 1,538.50 1,538.99 1,538.35 1,538.99 0.0K
14:46 1,538.99 1,539.28 1,538.99 1,539.27 0.0K
14:47 1,539.27 1,539.29 1,538.58 1,538.58 0.0K
14:48 1,538.63 1,538.92 1,538.63 1,538.75 0.0K
14:49 1,538.78 1,538.96 1,538.14 1,538.14 0.0K
14:50 1,538.18 1,538.31 1,537.91 1,537.91 0.0K
14:51 1,537.91 1,537.91 1,537.34 1,537.70 0.0K
14:52 1,537.61 1,537.67 1,537.30 1,537.30 0.0K
14:53 1,537.30 1,537.34 1,537.18 1,537.25 0.0K
14:54 1,537.24 1,537.27 1,537.09 1,537.27 0.0K
14:55 1,537.29 1,537.33 1,537.00 1,537.23 0.0K
14:56 1,537.26 1,537.34 1,537.16 1,537.16 0.0K
14:57 1,537.19 1,537.20 1,536.31 1,536.31 0.0K
14:58 1,536.30 1,536.34 1,535.93 1,536.31 0.0K
14:59 1,536.34 1,536.39 1,535.89 1,535.99 0.0K
15:00 1,536.17 1,537.21 1,536.16 1,537.21 0.0K
15:01 1,537.21 1,537.72 1,537.21 1,537.44 0.0K
15:02 1,537.45 1,537.46 1,537.20 1,537.20 0.0K
15:03 1,537.12 1,537.36 1,537.06 1,537.18 0.0K
15:04 1,537.22 1,537.39 1,537.07 1,537.13 0.0K
15:05 1,537.19 1,537.69 1,537.19 1,537.68 0.0K
15:06 1,537.69 1,537.70 1,537.07 1,537.40 0.0K
15:07 1,537.40 1,537.41 1,536.94 1,536.97 0.0K
15:08 1,536.87 1,536.87 1,536.15 1,536.16 0.0K
15:09 1,536.15 1,536.47 1,536.14 1,536.41 0.0K
15:10 1,536.44 1,537.24 1,536.44 1,537.06 0.0K
15:11 1,537.06 1,537.06 1,535.90 1,535.92 0.0K
15:12 1,535.92 1,536.10 1,535.01 1,535.02 0.0K
15:13 1,535.02 1,535.09 1,534.45 1,534.45 0.0K
15:14 1,534.44 1,534.44 1,533.87 1,533.90 0.0K
15:15 1,533.95 1,534.06 1,533.82 1,534.00 0.0K
15:16 1,533.99 1,534.04 1,533.28 1,533.33 0.0K
15:17 1,533.21 1,534.10 1,533.21 1,534.03 0.0K
15:18 1,534.12 1,534.41 1,534.12 1,534.41 0.0K
15:19 1,534.45 1,534.81 1,534.39 1,534.51 0.0K
15:20 1,534.39 1,534.62 1,534.22 1,534.62 0.0K
15:21 1,534.66 1,534.68 1,532.72 1,532.72 0.0K
15:22 1,532.73 1,533.05 1,532.69 1,532.70 0.0K
15:23 1,532.70 1,532.70 1,532.57 1,532.66 0.0K
15:24 1,532.65 1,532.79 1,532.59 1,532.74 0.0K
15:25 1,532.74 1,533.05 1,532.74 1,532.98 0.0K
15:26 1,532.92 1,532.97 1,532.09 1,532.09 0.0K
15:27 1,532.05 1,532.05 1,531.69 1,532.02 0.0K
15:28 1,532.17 1,532.37 1,531.67 1,531.72 0.0K
15:29 1,531.64 1,531.64 1,530.85 1,531.05 0.0K
15:30 1,531.04 1,531.86 1,531.04 1,531.76 0.0K
15:31 1,531.81 1,532.03 1,531.74 1,531.80 0.0K
15:32 1,531.61 1,531.80 1,531.30 1,531.30 0.0K
15:33 1,531.29 1,531.29 1,530.62 1,530.84 0.0K
15:34 1,530.80 1,530.81 1,530.40 1,530.60 0.0K
15:35 1,530.61 1,530.93 1,530.60 1,530.82 0.0K
15:36 1,530.88 1,530.88 1,529.82 1,529.82 0.0K
15:37 1,529.80 1,530.19 1,529.77 1,530.14 0.0K
15:38 1,530.09 1,530.50 1,530.00 1,530.45 0.0K
15:39 1,530.46 1,530.46 1,529.40 1,529.45 0.0K
15:40 1,529.46 1,530.30 1,529.46 1,530.30 0.0K
15:41 1,530.36 1,530.77 1,530.18 1,530.77 0.0K
15:42 1,530.82 1,531.09 1,530.69 1,531.00 0.0K
15:43 1,530.99 1,531.16 1,530.85 1,530.85 0.0K
15:44 1,530.86 1,531.17 1,530.82 1,531.17 0.0K
15:45 1,531.31 1,531.47 1,530.81 1,530.81 0.0K
15:46 1,530.74 1,530.77 1,529.63 1,529.71 0.0K
15:47 1,529.56 1,529.58 1,528.93 1,529.49 0.0K
15:48 1,529.48 1,529.48 1,528.48 1,528.48 0.0K
15:49 1,528.21 1,528.25 1,527.88 1,527.88 0.0K
15:50 1,527.89 1,528.63 1,527.89 1,528.07 0.0K
15:51 1,527.97 1,527.97 1,525.70 1,525.70 0.0K
15:52 1,525.55 1,525.55 1,524.95 1,524.96 0.0K
15:53 1,524.87 1,525.05 1,524.56 1,524.83 0.0K
15:54 1,524.71 1,525.17 1,524.38 1,524.72 0.0K
15:55 1,524.59 1,524.93 1,523.90 1,524.91 0.0K
15:56 1,524.89 1,525.70 1,524.89 1,525.20 0.0K
15:57 1,525.41 1,525.94 1,525.33 1,525.94 0.0K
15:58 1,526.10 1,526.14 1,525.24 1,525.29 0.0K
15:59 1,525.35 1,526.22 1,525.20 1,525.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし