ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,537.18 1,537.48 1,536.80 1,536.90 0.0K
09:31 1,536.79 1,537.05 1,536.60 1,536.63 0.0K
09:32 1,536.63 1,536.65 1,536.03 1,536.03 0.0K
09:33 1,536.06 1,536.73 1,536.00 1,536.62 0.0K
09:34 1,536.61 1,536.93 1,536.20 1,536.33 0.0K
09:35 1,536.19 1,536.94 1,535.93 1,536.93 0.0K
09:36 1,536.99 1,537.57 1,536.94 1,537.35 0.0K
09:37 1,537.23 1,537.23 1,536.86 1,536.86 0.0K
09:38 1,536.75 1,536.79 1,536.25 1,536.25 0.0K
09:39 1,536.24 1,536.91 1,536.24 1,536.76 0.0K
09:40 1,536.75 1,537.26 1,536.52 1,536.52 0.0K
09:41 1,536.57 1,536.92 1,536.37 1,536.92 0.0K
09:42 1,536.83 1,537.31 1,536.67 1,537.24 0.0K
09:43 1,537.34 1,537.59 1,537.26 1,537.33 0.0K
09:44 1,537.33 1,537.92 1,537.20 1,537.92 0.0K
09:45 1,537.98 1,538.54 1,537.86 1,537.96 0.0K
09:46 1,537.92 1,538.07 1,537.80 1,538.00 0.0K
09:47 1,538.03 1,538.66 1,537.84 1,538.66 0.0K
09:48 1,538.66 1,539.40 1,538.66 1,539.24 0.0K
09:49 1,539.27 1,539.46 1,538.97 1,539.06 0.0K
09:50 1,539.14 1,539.57 1,539.11 1,539.41 0.0K
09:51 1,539.40 1,539.66 1,539.14 1,539.42 0.0K
09:52 1,539.38 1,539.44 1,539.03 1,539.34 0.0K
09:53 1,539.40 1,540.17 1,539.40 1,540.02 0.0K
09:54 1,540.02 1,540.36 1,540.02 1,540.34 0.0K
09:55 1,540.35 1,540.71 1,540.35 1,540.64 0.0K
09:56 1,540.66 1,540.66 1,539.66 1,539.70 0.0K
09:57 1,539.68 1,539.68 1,538.72 1,538.72 0.0K
09:58 1,538.72 1,539.02 1,538.72 1,538.85 0.0K
09:59 1,538.61 1,538.63 1,538.33 1,538.43 0.0K
10:00 1,538.66 1,538.96 1,538.65 1,538.96 0.0K
10:01 1,539.00 1,539.36 1,538.86 1,538.89 0.0K
10:02 1,538.91 1,538.91 1,538.51 1,538.75 0.0K
10:03 1,538.75 1,538.79 1,538.19 1,538.42 0.0K
10:04 1,538.43 1,538.44 1,537.74 1,537.74 0.0K
10:05 1,537.71 1,538.65 1,537.56 1,538.64 0.0K
10:06 1,538.60 1,539.44 1,538.51 1,539.44 0.0K
10:07 1,539.56 1,539.82 1,539.46 1,539.82 0.0K
10:08 1,539.88 1,540.46 1,539.83 1,540.46 0.0K
10:09 1,540.48 1,541.36 1,540.48 1,541.36 0.0K
10:10 1,541.62 1,542.47 1,541.62 1,542.35 0.0K
10:11 1,542.35 1,542.56 1,542.27 1,542.28 0.0K
10:12 1,542.39 1,542.47 1,542.31 1,542.36 0.0K
10:13 1,542.53 1,542.61 1,542.21 1,542.21 0.0K
10:14 1,542.25 1,542.28 1,542.03 1,542.19 0.0K
10:15 1,542.22 1,542.72 1,542.13 1,542.72 0.0K
10:16 1,542.80 1,542.85 1,542.69 1,542.77 0.0K
10:17 1,542.76 1,542.76 1,541.93 1,541.93 0.0K
10:18 1,541.93 1,542.31 1,541.93 1,542.30 0.0K
10:19 1,542.31 1,543.07 1,542.26 1,543.07 0.0K
10:20 1,543.03 1,543.03 1,542.81 1,542.86 0.0K
10:21 1,542.82 1,543.39 1,542.80 1,543.33 0.0K
10:22 1,543.20 1,543.58 1,543.20 1,543.55 0.0K
10:23 1,543.57 1,543.59 1,542.80 1,542.80 0.0K
10:24 1,542.80 1,543.39 1,542.75 1,543.39 0.0K
10:25 1,543.39 1,543.86 1,543.39 1,543.80 0.0K
10:26 1,543.79 1,544.06 1,543.79 1,543.90 0.0K
10:27 1,543.89 1,543.89 1,543.62 1,543.76 0.0K
10:28 1,543.75 1,544.06 1,543.71 1,543.94 0.0K
10:29 1,543.91 1,543.91 1,543.44 1,543.47 0.0K
10:30 1,543.48 1,543.85 1,543.48 1,543.82 0.0K
10:31 1,543.80 1,543.95 1,543.44 1,543.44 0.0K
10:32 1,543.16 1,543.16 1,542.63 1,542.63 0.0K
10:33 1,542.60 1,542.60 1,542.28 1,542.35 0.0K
10:34 1,542.35 1,542.91 1,542.31 1,542.55 0.0K
10:35 1,542.51 1,543.48 1,542.37 1,543.48 0.0K
10:36 1,543.62 1,543.91 1,543.50 1,543.91 0.0K
10:37 1,543.98 1,544.46 1,543.98 1,544.43 0.0K
10:38 1,544.42 1,544.47 1,544.34 1,544.42 0.0K
10:39 1,544.20 1,544.35 1,543.88 1,543.88 0.0K
10:40 1,543.85 1,543.86 1,543.30 1,543.30 0.0K
10:41 1,543.32 1,543.69 1,543.30 1,543.69 0.0K
10:42 1,543.70 1,544.09 1,543.68 1,544.09 0.0K
10:43 1,544.10 1,544.52 1,544.09 1,544.52 0.0K
10:44 1,544.55 1,544.74 1,544.55 1,544.61 0.0K
10:45 1,544.61 1,544.67 1,544.53 1,544.61 0.0K
10:46 1,544.56 1,545.06 1,544.56 1,544.95 0.0K
10:47 1,544.92 1,545.26 1,544.92 1,545.26 0.0K
10:48 1,545.30 1,545.52 1,545.30 1,545.42 0.0K
10:49 1,545.41 1,545.52 1,545.40 1,545.52 0.0K
10:50 1,545.52 1,545.75 1,545.44 1,545.66 0.0K
10:51 1,545.66 1,546.52 1,545.61 1,546.52 0.0K
10:52 1,546.50 1,546.63 1,546.41 1,546.53 0.0K
10:53 1,546.52 1,546.69 1,546.51 1,546.64 0.0K
10:54 1,546.66 1,546.81 1,546.44 1,546.44 0.0K
10:55 1,546.37 1,546.61 1,546.29 1,546.61 0.0K
10:56 1,546.66 1,546.66 1,546.21 1,546.22 0.0K
10:57 1,546.23 1,546.46 1,546.22 1,546.34 0.0K
10:58 1,546.29 1,546.29 1,546.08 1,546.11 0.0K
10:59 1,546.13 1,546.39 1,546.13 1,546.39 0.0K
11:00 1,546.37 1,546.55 1,546.32 1,546.54 0.0K
11:01 1,546.53 1,546.63 1,546.47 1,546.56 0.0K
11:02 1,546.59 1,547.65 1,546.59 1,547.47 0.0K
11:03 1,547.49 1,548.03 1,547.49 1,548.02 0.0K
11:04 1,548.01 1,548.01 1,547.74 1,547.74 0.0K
11:05 1,547.71 1,548.04 1,547.70 1,548.04 0.0K
11:06 1,548.07 1,548.35 1,547.92 1,548.35 0.0K
11:07 1,548.43 1,548.66 1,548.43 1,548.63 0.0K
11:08 1,548.52 1,548.65 1,548.03 1,548.11 0.0K
11:09 1,548.12 1,548.27 1,548.10 1,548.18 0.0K
11:10 1,548.15 1,548.15 1,547.93 1,548.04 0.0K
11:11 1,548.07 1,548.46 1,548.03 1,548.46 0.0K
11:12 1,548.48 1,548.48 1,548.27 1,548.27 0.0K
11:13 1,548.24 1,548.29 1,547.86 1,547.93 0.0K
11:14 1,547.86 1,547.88 1,547.49 1,547.50 0.0K
11:15 1,547.42 1,547.76 1,547.31 1,547.76 0.0K
11:16 1,547.77 1,548.23 1,547.77 1,548.12 0.0K
11:17 1,548.08 1,548.30 1,547.86 1,547.89 0.0K
11:18 1,547.87 1,547.95 1,547.66 1,547.75 0.0K
11:19 1,547.73 1,548.01 1,547.73 1,548.00 0.0K
11:20 1,547.97 1,547.97 1,547.48 1,547.48 0.0K
11:21 1,547.42 1,547.42 1,546.77 1,546.98 0.0K
11:22 1,546.92 1,546.93 1,546.77 1,546.83 0.0K
11:23 1,546.89 1,547.76 1,546.89 1,547.76 0.0K
11:24 1,547.72 1,547.72 1,547.60 1,547.60 0.0K
11:25 1,547.60 1,547.77 1,547.52 1,547.52 0.0K
11:26 1,547.51 1,547.51 1,546.89 1,546.99 0.0K
11:27 1,546.98 1,547.42 1,546.98 1,547.42 0.0K
11:28 1,547.46 1,547.86 1,547.35 1,547.86 0.0K
11:29 1,547.94 1,548.01 1,547.73 1,547.73 0.0K
11:30 1,547.72 1,547.82 1,547.53 1,547.82 0.0K
11:31 1,547.81 1,547.86 1,547.69 1,547.69 0.0K
11:32 1,547.68 1,547.84 1,547.66 1,547.84 0.0K
11:33 1,547.83 1,547.91 1,547.79 1,547.91 0.0K
11:34 1,547.88 1,547.92 1,547.69 1,547.69 0.0K
11:35 1,547.65 1,547.65 1,547.10 1,547.10 0.0K
11:36 1,547.09 1,547.12 1,546.42 1,546.42 0.0K
11:37 1,546.40 1,546.40 1,545.99 1,546.10 0.0K
11:38 1,546.09 1,546.41 1,546.07 1,546.41 0.0K
11:39 1,546.40 1,546.46 1,546.37 1,546.45 0.0K
11:40 1,546.48 1,546.78 1,546.48 1,546.75 0.0K
11:41 1,546.78 1,546.79 1,546.56 1,546.56 0.0K
11:42 1,546.48 1,546.49 1,546.38 1,546.47 0.0K
11:43 1,546.47 1,546.47 1,546.16 1,546.16 0.0K
11:44 1,546.12 1,546.27 1,546.10 1,546.26 0.0K
11:45 1,546.26 1,546.37 1,546.20 1,546.37 0.0K
11:46 1,546.32 1,546.32 1,546.15 1,546.27 0.0K
11:47 1,546.29 1,546.65 1,546.29 1,546.64 0.0K
11:48 1,546.70 1,547.43 1,546.70 1,547.32 0.0K
11:49 1,547.32 1,547.40 1,547.28 1,547.30 0.0K
11:50 1,547.36 1,547.62 1,547.36 1,547.59 0.0K
11:51 1,547.56 1,547.61 1,547.45 1,547.49 0.0K
11:52 1,547.47 1,547.51 1,547.37 1,547.37 0.0K
11:53 1,547.37 1,547.51 1,547.36 1,547.36 0.0K
11:54 1,547.32 1,547.39 1,547.30 1,547.38 0.0K
11:55 1,547.38 1,547.38 1,547.27 1,547.33 0.0K
11:56 1,547.33 1,547.57 1,547.33 1,547.57 0.0K
11:57 1,547.56 1,547.74 1,547.56 1,547.66 0.0K
11:58 1,547.66 1,547.80 1,547.64 1,547.69 0.0K
11:59 1,547.67 1,547.67 1,547.30 1,547.30 0.0K
12:00 1,547.29 1,547.29 1,546.90 1,546.96 0.0K
12:01 1,546.94 1,546.94 1,545.98 1,546.02 0.0K
12:02 1,546.03 1,546.23 1,545.99 1,546.10 0.0K
12:03 1,546.13 1,546.60 1,546.13 1,546.60 0.0K
12:04 1,546.61 1,546.77 1,546.61 1,546.75 0.0K
12:05 1,546.74 1,546.79 1,546.37 1,546.38 0.0K
12:06 1,546.37 1,546.45 1,546.28 1,546.45 0.0K
12:07 1,546.45 1,546.45 1,546.24 1,546.43 0.0K
12:08 1,546.49 1,546.98 1,546.49 1,546.79 0.0K
12:09 1,546.81 1,547.15 1,546.80 1,547.15 0.0K
12:10 1,547.19 1,547.37 1,547.19 1,547.36 0.0K
12:11 1,547.37 1,547.70 1,547.33 1,547.68 0.0K
12:12 1,547.72 1,548.27 1,547.66 1,548.27 0.0K
12:13 1,548.29 1,548.83 1,548.29 1,548.79 0.0K
12:14 1,548.77 1,549.31 1,548.76 1,549.28 0.0K
12:15 1,549.26 1,549.50 1,549.26 1,549.50 0.0K
12:16 1,549.49 1,549.49 1,549.07 1,549.07 0.0K
12:17 1,549.07 1,549.07 1,548.90 1,548.90 0.0K
12:18 1,548.94 1,549.09 1,548.82 1,549.05 0.0K
12:19 1,549.06 1,549.06 1,548.90 1,548.93 0.0K
12:20 1,548.92 1,548.98 1,548.76 1,548.76 0.0K
12:21 1,548.68 1,548.68 1,548.46 1,548.46 0.0K
12:22 1,548.48 1,548.54 1,548.41 1,548.41 0.0K
12:23 1,548.40 1,548.75 1,548.31 1,548.71 0.0K
12:24 1,548.72 1,549.20 1,548.67 1,549.20 0.0K
12:25 1,549.21 1,549.45 1,549.18 1,549.45 0.0K
12:26 1,549.45 1,549.75 1,549.45 1,549.75 0.0K
12:27 1,549.77 1,550.10 1,549.77 1,550.10 0.0K
12:28 1,550.09 1,550.10 1,549.88 1,549.88 0.0K
12:29 1,549.81 1,549.87 1,549.76 1,549.76 0.0K
12:30 1,549.70 1,549.70 1,549.37 1,549.37 0.0K
12:31 1,549.39 1,549.58 1,549.29 1,549.58 0.0K
12:32 1,549.58 1,549.62 1,549.45 1,549.54 0.0K
12:33 1,549.52 1,549.52 1,549.24 1,549.34 0.0K
12:34 1,549.33 1,549.38 1,549.20 1,549.34 0.0K
12:35 1,549.34 1,549.34 1,549.15 1,549.21 0.0K
12:36 1,549.23 1,549.23 1,549.04 1,549.08 0.0K
12:37 1,549.05 1,549.07 1,548.74 1,548.74 0.0K
12:38 1,548.74 1,548.74 1,548.58 1,548.58 0.0K
12:39 1,548.50 1,548.50 1,548.21 1,548.21 0.0K
12:40 1,548.22 1,548.22 1,547.80 1,547.80 0.0K
12:41 1,547.67 1,547.67 1,547.40 1,547.44 0.0K
12:42 1,547.49 1,547.51 1,547.34 1,547.47 0.0K
12:43 1,547.50 1,547.51 1,547.41 1,547.48 0.0K
12:44 1,547.49 1,547.53 1,547.41 1,547.43 0.0K
12:45 1,547.45 1,547.45 1,547.09 1,547.09 0.0K
12:46 1,547.03 1,547.03 1,546.77 1,546.77 0.0K
12:47 1,546.74 1,546.74 1,546.25 1,546.25 0.0K
12:48 1,546.23 1,546.29 1,546.14 1,546.14 0.0K
12:49 1,546.10 1,546.10 1,544.66 1,544.78 0.0K
12:50 1,544.84 1,545.37 1,544.84 1,545.37 0.0K
12:51 1,545.37 1,545.59 1,545.35 1,545.59 0.0K
12:52 1,545.59 1,545.72 1,545.56 1,545.58 0.0K
12:53 1,545.55 1,545.67 1,545.50 1,545.67 0.0K
12:54 1,545.69 1,545.85 1,545.61 1,545.77 0.0K
12:55 1,545.77 1,545.81 1,545.74 1,545.74 0.0K
12:56 1,545.75 1,545.91 1,545.74 1,545.89 0.0K
12:57 1,545.90 1,546.02 1,545.87 1,545.98 0.0K
12:58 1,545.94 1,546.03 1,545.91 1,545.99 0.0K
12:59 1,545.97 1,545.97 1,545.64 1,545.65 0.0K
13:00 1,545.63 1,545.73 1,545.48 1,545.73 0.0K
13:01 1,545.77 1,545.82 1,545.55 1,545.55 0.0K
13:02 1,545.48 1,545.52 1,545.36 1,545.38 0.0K
13:03 1,545.35 1,545.36 1,545.18 1,545.18 0.0K
13:04 1,545.17 1,545.18 1,545.11 1,545.18 0.0K
13:05 1,545.18 1,545.18 1,545.06 1,545.09 0.0K
13:06 1,545.10 1,545.31 1,545.10 1,545.31 0.0K
13:07 1,545.30 1,545.80 1,545.30 1,545.80 0.0K
13:08 1,545.85 1,545.85 1,545.63 1,545.63 0.0K
13:09 1,545.61 1,545.78 1,545.61 1,545.76 0.0K
13:10 1,545.77 1,545.99 1,545.77 1,545.99 0.0K
13:11 1,545.99 1,546.40 1,545.99 1,546.40 0.0K
13:12 1,546.45 1,546.45 1,546.33 1,546.34 0.0K
13:13 1,546.30 1,546.30 1,545.61 1,545.79 0.0K
13:14 1,545.83 1,546.07 1,545.83 1,546.04 0.0K
13:15 1,546.08 1,546.12 1,546.06 1,546.06 0.0K
13:16 1,546.05 1,546.12 1,546.00 1,546.06 0.0K
13:17 1,546.05 1,546.11 1,545.90 1,546.04 0.0K
13:18 1,546.04 1,546.33 1,546.04 1,546.26 0.0K
13:19 1,546.26 1,546.33 1,546.26 1,546.33 0.0K
13:20 1,546.29 1,546.33 1,546.26 1,546.29 0.0K
13:21 1,546.32 1,546.40 1,546.32 1,546.40 0.0K
13:22 1,546.40 1,546.75 1,546.40 1,546.72 0.0K
13:23 1,546.72 1,546.84 1,546.40 1,546.45 0.0K
13:24 1,546.54 1,546.78 1,546.54 1,546.78 0.0K
13:25 1,546.81 1,546.92 1,546.73 1,546.90 0.0K
13:26 1,546.88 1,547.06 1,546.88 1,547.06 0.0K
13:27 1,547.16 1,547.21 1,547.15 1,547.17 0.0K
13:28 1,547.16 1,547.20 1,547.05 1,547.05 0.0K
13:29 1,547.04 1,547.05 1,546.98 1,546.98 0.0K
13:30 1,546.97 1,546.97 1,546.80 1,546.80 0.0K
13:31 1,546.83 1,546.87 1,546.67 1,546.67 0.0K
13:32 1,546.65 1,546.65 1,546.33 1,546.54 0.0K
13:33 1,546.60 1,546.70 1,546.59 1,546.69 0.0K
13:34 1,546.72 1,546.83 1,546.70 1,546.83 0.0K
13:35 1,546.84 1,546.95 1,546.76 1,546.95 0.0K
13:36 1,546.99 1,547.58 1,546.95 1,547.58 0.0K
13:37 1,547.60 1,547.62 1,547.59 1,547.61 0.0K
13:38 1,547.68 1,547.77 1,547.57 1,547.57 0.0K
13:39 1,547.56 1,547.56 1,547.40 1,547.42 0.0K
13:40 1,547.37 1,547.37 1,547.20 1,547.20 0.0K
13:41 1,547.19 1,547.24 1,547.19 1,547.22 0.0K
13:42 1,547.21 1,547.21 1,547.06 1,547.06 0.0K
13:43 1,547.06 1,547.08 1,546.88 1,546.89 0.0K
13:44 1,546.90 1,547.00 1,546.88 1,547.00 0.0K
13:45 1,546.98 1,547.11 1,546.98 1,547.11 0.0K
13:46 1,547.08 1,547.25 1,547.08 1,547.24 0.0K
13:47 1,547.26 1,547.36 1,547.26 1,547.36 0.0K
13:48 1,547.36 1,547.45 1,547.28 1,547.42 0.0K
13:49 1,547.47 1,547.57 1,547.46 1,547.53 0.0K
13:50 1,547.51 1,547.63 1,547.49 1,547.59 0.0K
13:51 1,547.57 1,547.65 1,547.57 1,547.63 0.0K
13:52 1,547.66 1,547.68 1,547.44 1,547.44 0.0K
13:53 1,547.46 1,547.46 1,547.30 1,547.40 0.0K
13:54 1,547.42 1,547.63 1,547.42 1,547.63 0.0K
13:55 1,547.62 1,547.91 1,547.61 1,547.91 0.0K
13:56 1,547.86 1,548.04 1,547.86 1,548.04 0.0K
13:57 1,548.03 1,548.07 1,547.79 1,547.80 0.0K
13:58 1,547.79 1,547.86 1,547.77 1,547.77 0.0K
13:59 1,547.78 1,547.80 1,547.54 1,547.54 0.0K
14:00 1,547.55 1,547.68 1,547.55 1,547.60 0.0K
14:01 1,547.48 1,547.53 1,547.45 1,547.52 0.0K
14:02 1,547.52 1,547.62 1,547.31 1,547.31 0.0K
14:03 1,547.30 1,547.32 1,547.13 1,547.32 0.0K
14:04 1,547.32 1,547.44 1,547.28 1,547.39 0.0K
14:05 1,547.40 1,547.77 1,547.33 1,547.77 0.0K
14:06 1,547.76 1,547.78 1,547.64 1,547.64 0.0K
14:07 1,547.64 1,547.68 1,547.49 1,547.54 0.0K
14:08 1,547.51 1,547.51 1,547.12 1,547.16 0.0K
14:09 1,547.18 1,547.21 1,547.11 1,547.11 0.0K
14:10 1,547.12 1,547.27 1,547.09 1,547.14 0.0K
14:11 1,547.15 1,547.40 1,547.12 1,547.40 0.0K
14:12 1,547.37 1,547.41 1,547.30 1,547.34 0.0K
14:13 1,547.33 1,547.54 1,547.32 1,547.54 0.0K
14:14 1,547.54 1,547.81 1,547.53 1,547.80 0.0K
14:15 1,547.84 1,548.16 1,547.83 1,548.16 0.0K
14:16 1,548.13 1,548.13 1,547.93 1,547.93 0.0K
14:17 1,547.93 1,547.93 1,547.83 1,547.88 0.0K
14:18 1,547.89 1,548.00 1,547.86 1,548.00 0.0K
14:19 1,548.00 1,548.10 1,547.99 1,548.10 0.0K
14:20 1,548.11 1,548.35 1,548.11 1,548.25 0.0K
14:21 1,548.24 1,548.43 1,548.24 1,548.43 0.0K
14:22 1,548.38 1,548.70 1,548.37 1,548.65 0.0K
14:23 1,548.65 1,548.81 1,548.65 1,548.76 0.0K
14:24 1,548.74 1,548.79 1,548.37 1,548.37 0.0K
14:25 1,548.38 1,548.47 1,548.35 1,548.42 0.0K
14:26 1,548.42 1,548.42 1,547.77 1,547.78 0.0K
14:27 1,547.78 1,547.93 1,547.77 1,547.93 0.0K
14:28 1,547.94 1,547.94 1,547.74 1,547.76 0.0K
14:29 1,547.78 1,547.78 1,547.67 1,547.67 0.0K
14:30 1,547.69 1,547.91 1,547.69 1,547.87 0.0K
14:31 1,547.84 1,547.99 1,547.84 1,547.95 0.0K
14:32 1,547.98 1,548.15 1,547.98 1,548.15 0.0K
14:33 1,548.17 1,548.22 1,548.14 1,548.17 0.0K
14:34 1,548.20 1,548.27 1,548.19 1,548.19 0.0K
14:35 1,548.20 1,548.30 1,548.10 1,548.27 0.0K
14:36 1,548.27 1,548.27 1,547.19 1,547.19 0.0K
14:37 1,547.04 1,547.06 1,546.77 1,546.77 0.0K
14:38 1,546.75 1,547.14 1,546.75 1,547.12 0.0K
14:39 1,547.17 1,547.38 1,547.17 1,547.38 0.0K
14:40 1,547.44 1,547.66 1,547.44 1,547.65 0.0K
14:41 1,547.61 1,547.79 1,547.58 1,547.79 0.0K
14:42 1,547.81 1,548.08 1,547.81 1,548.07 0.0K
14:43 1,548.07 1,548.19 1,548.06 1,548.18 0.0K
14:44 1,548.16 1,548.50 1,548.16 1,548.46 0.0K
14:45 1,548.44 1,548.72 1,548.44 1,548.72 0.0K
14:46 1,548.71 1,548.91 1,548.71 1,548.87 0.0K
14:47 1,548.86 1,549.17 1,548.85 1,549.09 0.0K
14:48 1,549.11 1,549.17 1,549.09 1,549.10 0.0K
14:49 1,549.06 1,549.08 1,548.97 1,548.98 0.0K
14:50 1,548.97 1,548.97 1,548.68 1,548.68 0.0K
14:51 1,548.55 1,548.60 1,548.45 1,548.46 0.0K
14:52 1,548.44 1,548.46 1,548.12 1,548.13 0.0K
14:53 1,548.13 1,548.52 1,548.13 1,548.52 0.0K
14:54 1,548.51 1,548.66 1,548.50 1,548.66 0.0K
14:55 1,548.64 1,548.65 1,548.27 1,548.28 0.0K
14:56 1,548.31 1,548.50 1,548.31 1,548.50 0.0K
14:57 1,548.50 1,548.59 1,548.43 1,548.58 0.0K
14:58 1,548.58 1,548.78 1,548.51 1,548.74 0.0K
14:59 1,548.74 1,548.74 1,548.58 1,548.60 0.0K
15:00 1,548.58 1,548.63 1,548.48 1,548.63 0.0K
15:01 1,548.64 1,549.07 1,548.64 1,549.07 0.0K
15:02 1,549.10 1,549.28 1,548.92 1,548.97 0.0K
15:03 1,548.93 1,548.93 1,548.68 1,548.68 0.0K
15:04 1,548.66 1,548.66 1,548.12 1,548.12 0.0K
15:05 1,548.12 1,548.17 1,548.06 1,548.06 0.0K
15:06 1,548.04 1,548.06 1,547.77 1,547.82 0.0K
15:07 1,547.79 1,547.79 1,547.63 1,547.79 0.0K
15:08 1,547.78 1,547.88 1,547.73 1,547.85 0.0K
15:09 1,547.85 1,547.96 1,547.83 1,547.96 0.0K
15:10 1,547.96 1,548.40 1,547.96 1,548.36 0.0K
15:11 1,548.34 1,548.50 1,548.34 1,548.48 0.0K
15:12 1,548.48 1,548.67 1,548.48 1,548.59 0.0K
15:13 1,548.63 1,548.64 1,548.58 1,548.57 0.0K
15:14 1,548.54 1,548.55 1,548.48 1,548.48 0.0K
15:15 1,548.49 1,548.49 1,548.33 1,548.47 0.0K
15:16 1,548.50 1,548.54 1,548.34 1,548.34 0.0K
15:17 1,548.35 1,548.46 1,548.35 1,548.46 0.0K
15:18 1,548.46 1,548.50 1,548.38 1,548.43 0.0K
15:19 1,548.44 1,548.69 1,548.44 1,548.58 0.0K
15:20 1,548.61 1,548.67 1,548.61 1,548.61 0.0K
15:21 1,548.59 1,548.59 1,548.26 1,548.26 0.0K
15:22 1,548.25 1,548.40 1,548.25 1,548.40 0.0K
15:23 1,548.39 1,548.39 1,548.19 1,548.38 0.0K
15:24 1,548.39 1,548.43 1,548.25 1,548.25 0.0K
15:25 1,548.29 1,548.29 1,548.19 1,548.21 0.0K
15:26 1,548.19 1,548.27 1,548.03 1,548.10 0.0K
15:27 1,548.11 1,548.30 1,548.11 1,548.28 0.0K
15:28 1,548.29 1,548.29 1,548.18 1,548.21 0.0K
15:29 1,548.18 1,548.31 1,548.18 1,548.30 0.0K
15:30 1,548.32 1,548.69 1,548.21 1,548.69 0.0K
15:31 1,548.67 1,548.67 1,548.48 1,548.54 0.0K
15:32 1,548.53 1,548.80 1,548.53 1,548.80 0.0K
15:33 1,548.82 1,548.82 1,548.77 1,548.80 0.0K
15:34 1,548.80 1,548.89 1,548.79 1,548.82 0.0K
15:35 1,548.82 1,549.15 1,548.81 1,549.12 0.0K
15:36 1,549.07 1,549.32 1,549.07 1,549.31 0.0K
15:37 1,549.34 1,549.58 1,549.33 1,549.58 0.0K
15:38 1,549.56 1,549.74 1,549.55 1,549.59 0.0K
15:39 1,549.57 1,549.57 1,549.21 1,549.21 0.0K
15:40 1,549.22 1,549.46 1,549.22 1,549.37 0.0K
15:41 1,549.38 1,549.38 1,549.18 1,549.23 0.0K
15:42 1,549.22 1,549.31 1,549.07 1,549.29 0.0K
15:43 1,549.44 1,549.52 1,549.25 1,549.25 0.0K
15:44 1,549.24 1,549.24 1,548.90 1,548.90 0.0K
15:45 1,548.90 1,548.93 1,548.84 1,548.86 0.0K
15:46 1,548.82 1,549.07 1,548.81 1,549.01 0.0K
15:47 1,549.02 1,549.02 1,548.35 1,548.42 0.0K
15:48 1,548.40 1,548.45 1,548.25 1,548.40 0.0K
15:49 1,548.31 1,548.31 1,547.96 1,548.04 0.0K
15:50 1,547.68 1,547.68 1,547.15 1,547.23 0.0K
15:51 1,547.28 1,547.37 1,546.98 1,547.03 0.0K
15:52 1,546.96 1,546.96 1,546.56 1,546.63 0.0K
15:53 1,546.55 1,546.71 1,546.23 1,546.71 0.0K
15:54 1,546.74 1,546.93 1,546.35 1,546.45 0.0K
15:55 1,546.35 1,546.35 1,544.94 1,545.20 0.0K
15:56 1,545.18 1,545.66 1,545.15 1,545.66 0.0K
15:57 1,545.67 1,545.99 1,545.53 1,545.98 0.0K
15:58 1,545.91 1,546.19 1,545.86 1,545.90 0.0K
15:59 1,545.90 1,545.90 1,545.20 1,545.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし