ISE Cloud Computing TR (CPQTR)

CPQTR
🏛️ アメリカ →
1,668.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,475.24 1,475.35 1,474.74 1,475.25 0.0K
09:31 1,475.34 1,476.16 1,471.88 1,471.88 0.0K
09:32 1,471.16 1,472.79 1,470.72 1,472.41 0.0K
09:33 1,472.75 1,475.48 1,472.58 1,475.34 0.0K
09:34 1,475.40 1,475.40 1,473.92 1,474.40 0.0K
09:35 1,474.70 1,476.59 1,474.30 1,476.59 0.0K
09:36 1,477.40 1,480.03 1,477.40 1,480.03 0.0K
09:37 1,479.90 1,480.06 1,479.71 1,479.71 0.0K
09:38 1,479.63 1,479.63 1,477.05 1,477.60 0.0K
09:39 1,477.61 1,478.16 1,477.25 1,478.12 0.0K
09:40 1,478.20 1,478.20 1,477.14 1,477.44 0.0K
09:41 1,477.28 1,478.36 1,477.12 1,478.35 0.0K
09:42 1,478.39 1,478.39 1,476.41 1,476.41 0.0K
09:43 1,476.22 1,476.22 1,475.03 1,475.38 0.0K
09:44 1,475.42 1,476.05 1,475.06 1,475.06 0.0K
09:45 1,475.11 1,475.69 1,474.65 1,475.69 0.0K
09:46 1,475.83 1,476.46 1,475.76 1,476.04 0.0K
09:47 1,475.99 1,477.21 1,475.65 1,477.17 0.0K
09:48 1,477.25 1,479.74 1,477.25 1,479.74 0.0K
09:49 1,480.00 1,480.57 1,479.68 1,480.51 0.0K
09:50 1,480.53 1,481.20 1,480.53 1,480.80 0.0K
09:51 1,480.79 1,481.18 1,480.39 1,481.00 0.0K
09:52 1,481.02 1,481.03 1,480.50 1,480.88 0.0K
09:53 1,480.88 1,481.22 1,479.72 1,481.19 0.0K
09:54 1,481.28 1,481.51 1,481.08 1,481.26 0.0K
09:55 1,481.22 1,481.47 1,480.77 1,480.80 0.0K
09:56 1,480.71 1,481.21 1,480.71 1,481.21 0.0K
09:57 1,481.25 1,481.50 1,480.55 1,480.55 0.0K
09:58 1,480.49 1,480.49 1,479.77 1,480.01 0.0K
09:59 1,480.05 1,480.72 1,480.05 1,480.31 0.0K
10:00 1,480.34 1,481.16 1,480.22 1,480.65 0.0K
10:01 1,480.58 1,481.51 1,480.44 1,481.02 0.0K
10:02 1,480.79 1,481.48 1,480.78 1,481.47 0.0K
10:03 1,481.66 1,481.75 1,480.61 1,480.61 0.0K
10:04 1,480.65 1,480.87 1,480.29 1,480.87 0.0K
10:05 1,480.87 1,481.19 1,480.76 1,480.92 0.0K
10:06 1,480.93 1,481.36 1,480.84 1,481.08 0.0K
10:07 1,481.02 1,481.05 1,480.68 1,480.68 0.0K
10:08 1,480.59 1,480.59 1,479.60 1,479.60 0.0K
10:09 1,479.64 1,479.74 1,479.51 1,479.57 0.0K
10:10 1,479.54 1,480.14 1,479.54 1,479.92 0.0K
10:11 1,479.81 1,480.38 1,479.73 1,480.33 0.0K
10:12 1,480.31 1,480.33 1,479.86 1,479.86 0.0K
10:13 1,479.81 1,480.72 1,479.49 1,480.71 0.0K
10:14 1,480.51 1,480.51 1,479.33 1,479.48 0.0K
10:15 1,479.41 1,479.80 1,479.41 1,479.70 0.0K
10:16 1,479.72 1,480.02 1,479.72 1,480.02 0.0K
10:17 1,480.05 1,480.69 1,480.01 1,480.63 0.0K
10:18 1,480.62 1,481.39 1,480.50 1,481.39 0.0K
10:19 1,481.43 1,481.93 1,481.42 1,481.93 0.0K
10:20 1,481.91 1,482.11 1,481.75 1,482.11 0.0K
10:21 1,482.76 1,483.27 1,482.76 1,482.80 0.0K
10:22 1,482.84 1,483.37 1,482.84 1,483.28 0.0K
10:23 1,483.26 1,483.81 1,483.26 1,483.81 0.0K
10:24 1,483.88 1,484.35 1,483.80 1,484.29 0.0K
10:25 1,484.33 1,484.33 1,483.18 1,483.18 0.0K
10:26 1,483.17 1,483.39 1,483.12 1,483.39 0.0K
10:27 1,483.41 1,483.41 1,482.47 1,482.68 0.0K
10:28 1,482.60 1,482.60 1,481.84 1,481.92 0.0K
10:29 1,481.87 1,481.87 1,480.84 1,481.05 0.0K
10:30 1,481.04 1,481.04 1,480.14 1,480.33 0.0K
10:31 1,480.41 1,480.57 1,480.28 1,480.37 0.0K
10:32 1,480.32 1,480.32 1,478.80 1,479.24 0.0K
10:33 1,479.36 1,480.22 1,479.36 1,479.80 0.0K
10:34 1,479.74 1,479.74 1,479.36 1,479.55 0.0K
10:35 1,479.56 1,480.28 1,479.54 1,480.28 0.0K
10:36 1,480.40 1,480.67 1,480.37 1,480.60 0.0K
10:37 1,480.63 1,481.28 1,480.63 1,481.28 0.0K
10:38 1,481.27 1,481.69 1,481.26 1,481.67 0.0K
10:39 1,481.66 1,482.40 1,481.56 1,482.40 0.0K
10:40 1,482.33 1,482.56 1,482.07 1,482.56 0.0K
10:41 1,482.66 1,483.37 1,482.61 1,483.35 0.0K
10:42 1,483.33 1,484.21 1,483.33 1,484.21 0.0K
10:43 1,484.24 1,484.68 1,484.24 1,484.61 0.0K
10:44 1,484.63 1,484.63 1,484.22 1,484.38 0.0K
10:45 1,484.37 1,484.51 1,484.17 1,484.49 0.0K
10:46 1,484.51 1,484.95 1,484.51 1,484.88 0.0K
10:47 1,485.00 1,485.12 1,484.44 1,484.44 0.0K
10:48 1,484.45 1,484.84 1,484.44 1,484.84 0.0K
10:49 1,484.87 1,484.91 1,484.05 1,484.12 0.0K
10:50 1,484.19 1,484.28 1,483.77 1,483.86 0.0K
10:51 1,483.87 1,484.41 1,483.87 1,484.41 0.0K
10:52 1,484.37 1,484.70 1,484.36 1,484.70 0.0K
10:53 1,484.66 1,484.85 1,484.60 1,484.85 0.0K
10:54 1,484.84 1,484.84 1,484.64 1,484.70 0.0K
10:55 1,484.71 1,484.73 1,484.54 1,484.69 0.0K
10:56 1,484.81 1,484.90 1,484.50 1,484.50 0.0K
10:57 1,484.44 1,484.55 1,484.40 1,484.55 0.0K
10:58 1,484.59 1,485.06 1,484.59 1,485.06 0.0K
10:59 1,485.01 1,485.34 1,484.95 1,485.34 0.0K
11:00 1,485.35 1,485.35 1,484.82 1,485.13 0.0K
11:01 1,485.16 1,485.33 1,484.94 1,484.94 0.0K
11:02 1,484.86 1,484.92 1,484.46 1,484.86 0.0K
11:03 1,484.83 1,486.01 1,484.83 1,486.01 0.0K
11:04 1,486.03 1,486.46 1,485.49 1,485.49 0.0K
11:05 1,485.49 1,485.49 1,484.41 1,484.41 0.0K
11:06 1,484.40 1,484.43 1,484.12 1,484.30 0.0K
11:07 1,484.41 1,484.62 1,484.32 1,484.46 0.0K
11:08 1,484.37 1,485.06 1,484.37 1,485.06 0.0K
11:09 1,485.00 1,485.00 1,484.26 1,484.45 0.0K
11:10 1,484.45 1,484.85 1,484.42 1,484.44 0.0K
11:11 1,484.56 1,484.58 1,484.35 1,484.44 0.0K
11:12 1,484.43 1,484.69 1,484.37 1,484.69 0.0K
11:13 1,484.72 1,485.53 1,484.67 1,485.46 0.0K
11:14 1,485.41 1,485.73 1,485.41 1,485.73 0.0K
11:15 1,485.94 1,486.34 1,485.94 1,486.31 0.0K
11:16 1,486.37 1,486.86 1,486.37 1,486.71 0.0K
11:17 1,486.73 1,486.86 1,486.42 1,486.55 0.0K
11:18 1,486.56 1,486.56 1,486.21 1,486.27 0.0K
11:19 1,486.22 1,486.27 1,485.97 1,486.01 0.0K
11:20 1,486.00 1,486.03 1,485.73 1,485.73 0.0K
11:21 1,485.48 1,485.48 1,485.19 1,485.19 0.0K
11:22 1,485.21 1,485.33 1,484.76 1,484.76 0.0K
11:23 1,484.74 1,484.83 1,484.65 1,484.68 0.0K
11:24 1,484.70 1,484.71 1,484.33 1,484.38 0.0K
11:25 1,484.40 1,484.44 1,484.26 1,484.27 0.0K
11:26 1,484.23 1,484.41 1,484.07 1,484.40 0.0K
11:27 1,484.45 1,484.90 1,484.44 1,484.89 0.0K
11:28 1,484.90 1,485.41 1,484.90 1,485.41 0.0K
11:29 1,485.43 1,485.97 1,485.43 1,485.79 0.0K
11:30 1,485.82 1,485.86 1,485.52 1,485.64 0.0K
11:31 1,485.66 1,485.66 1,485.10 1,485.35 0.0K
11:32 1,485.37 1,485.49 1,485.28 1,485.29 0.0K
11:33 1,485.38 1,485.48 1,485.32 1,485.36 0.0K
11:34 1,485.35 1,485.54 1,485.35 1,485.42 0.0K
11:35 1,485.38 1,485.53 1,485.30 1,485.39 0.0K
11:36 1,485.33 1,485.45 1,485.29 1,485.45 0.0K
11:37 1,485.46 1,485.50 1,485.26 1,485.28 0.0K
11:38 1,485.23 1,485.30 1,485.18 1,485.29 0.0K
11:39 1,485.28 1,485.41 1,485.00 1,485.00 0.0K
11:40 1,484.92 1,485.16 1,484.89 1,485.16 0.0K
11:41 1,485.18 1,485.34 1,485.13 1,485.31 0.0K
11:42 1,485.32 1,485.36 1,485.24 1,485.36 0.0K
11:43 1,485.44 1,486.05 1,485.44 1,486.03 0.0K
11:44 1,486.04 1,486.04 1,485.54 1,485.54 0.0K
11:45 1,485.54 1,485.54 1,485.03 1,485.03 0.0K
11:46 1,485.03 1,485.45 1,485.03 1,485.40 0.0K
11:47 1,485.44 1,485.78 1,485.44 1,485.78 0.0K
11:48 1,485.79 1,485.96 1,485.79 1,485.96 0.0K
11:49 1,485.95 1,486.38 1,485.91 1,486.38 0.0K
11:50 1,486.40 1,486.44 1,486.33 1,486.36 0.0K
11:51 1,486.36 1,486.54 1,486.30 1,486.53 0.0K
11:52 1,486.54 1,486.70 1,486.46 1,486.70 0.0K
11:53 1,486.69 1,486.87 1,486.62 1,486.63 0.0K
11:54 1,486.64 1,486.67 1,486.23 1,486.31 0.0K
11:55 1,486.37 1,486.61 1,486.37 1,486.42 0.0K
11:56 1,486.43 1,486.43 1,486.30 1,486.40 0.0K
11:57 1,486.40 1,486.40 1,486.21 1,486.29 0.0K
11:58 1,486.25 1,486.37 1,486.24 1,486.37 0.0K
11:59 1,486.40 1,486.58 1,486.40 1,486.58 0.0K
12:00 1,486.56 1,486.58 1,486.44 1,486.46 0.0K
12:01 1,486.49 1,486.78 1,486.49 1,486.70 0.0K
12:02 1,486.71 1,486.86 1,486.50 1,486.50 0.0K
12:03 1,486.51 1,486.51 1,486.39 1,486.49 0.0K
12:04 1,486.47 1,486.48 1,486.39 1,486.42 0.0K
12:05 1,486.43 1,486.89 1,486.43 1,486.89 0.0K
12:06 1,486.91 1,487.09 1,486.90 1,487.08 0.0K
12:07 1,487.07 1,487.66 1,487.07 1,487.66 0.0K
12:08 1,487.70 1,488.24 1,487.70 1,488.24 0.0K
12:09 1,488.24 1,489.21 1,488.24 1,489.19 0.0K
12:10 1,489.20 1,489.87 1,489.20 1,489.87 0.0K
12:11 1,489.85 1,489.86 1,489.39 1,489.41 0.0K
12:12 1,489.40 1,489.40 1,489.15 1,489.23 0.0K
12:13 1,489.24 1,489.39 1,489.18 1,489.27 0.0K
12:14 1,489.27 1,489.27 1,489.06 1,489.24 0.0K
12:15 1,489.24 1,489.27 1,488.92 1,488.92 0.0K
12:16 1,488.82 1,488.82 1,488.55 1,488.74 0.0K
12:17 1,488.71 1,488.79 1,488.59 1,488.68 0.0K
12:18 1,488.71 1,488.80 1,488.69 1,488.69 0.0K
12:19 1,488.64 1,488.64 1,488.32 1,488.52 0.0K
12:20 1,488.53 1,488.74 1,488.53 1,488.74 0.0K
12:21 1,488.80 1,489.07 1,488.79 1,489.07 0.0K
12:22 1,489.23 1,489.32 1,489.23 1,489.23 0.0K
12:23 1,489.21 1,489.30 1,489.21 1,489.29 0.0K
12:24 1,489.29 1,489.29 1,489.04 1,489.08 0.0K
12:25 1,489.07 1,489.07 1,488.60 1,488.76 0.0K
12:26 1,488.78 1,488.92 1,488.49 1,488.49 0.0K
12:27 1,488.48 1,488.49 1,488.19 1,488.21 0.0K
12:28 1,488.23 1,488.66 1,488.23 1,488.66 0.0K
12:29 1,488.65 1,488.71 1,488.65 1,488.68 0.0K
12:30 1,488.73 1,488.79 1,488.67 1,488.76 0.0K
12:31 1,488.74 1,488.81 1,488.51 1,488.51 0.0K
12:32 1,488.25 1,488.25 1,487.79 1,487.80 0.0K
12:33 1,487.76 1,487.78 1,487.68 1,487.68 0.0K
12:34 1,487.62 1,487.62 1,487.29 1,487.29 0.0K
12:35 1,487.28 1,487.28 1,486.76 1,486.76 0.0K
12:36 1,486.75 1,486.75 1,486.47 1,486.61 0.0K
12:37 1,486.61 1,487.08 1,486.61 1,487.08 0.0K
12:38 1,487.11 1,487.11 1,486.99 1,487.02 0.0K
12:39 1,487.03 1,487.13 1,487.03 1,487.10 0.0K
12:40 1,487.11 1,488.00 1,487.08 1,488.00 0.0K
12:41 1,488.04 1,488.16 1,487.92 1,488.16 0.0K
12:42 1,488.21 1,488.21 1,488.03 1,488.15 0.0K
12:43 1,488.13 1,488.35 1,488.09 1,488.35 0.0K
12:44 1,488.37 1,488.38 1,488.20 1,488.20 0.0K
12:45 1,488.18 1,488.23 1,488.00 1,488.00 0.0K
12:46 1,487.88 1,488.00 1,487.80 1,488.00 0.0K
12:47 1,488.03 1,488.05 1,487.83 1,487.83 0.0K
12:48 1,487.83 1,487.94 1,487.77 1,487.93 0.0K
12:49 1,487.94 1,488.29 1,487.94 1,488.29 0.0K
12:50 1,488.30 1,488.46 1,488.30 1,488.43 0.0K
12:51 1,488.41 1,488.77 1,488.41 1,488.77 0.0K
12:52 1,488.79 1,489.00 1,488.79 1,488.97 0.0K
12:53 1,488.97 1,488.99 1,488.93 1,488.98 0.0K
12:54 1,489.01 1,489.07 1,488.97 1,488.98 0.0K
12:55 1,488.98 1,488.99 1,488.68 1,488.69 0.0K
12:56 1,488.68 1,489.00 1,488.68 1,489.00 0.0K
12:57 1,489.08 1,489.09 1,489.03 1,489.09 0.0K
12:58 1,489.10 1,489.11 1,488.64 1,488.64 0.0K
12:59 1,488.68 1,488.86 1,488.67 1,488.78 0.0K
13:00 1,488.72 1,489.04 1,488.68 1,489.04 0.0K
13:01 1,489.05 1,489.24 1,489.05 1,489.19 0.0K
13:02 1,489.17 1,489.28 1,489.12 1,489.28 0.0K
13:03 1,489.26 1,489.64 1,489.26 1,489.64 0.0K
13:04 1,489.63 1,489.71 1,489.40 1,489.41 0.0K
13:05 1,489.45 1,489.45 1,489.25 1,489.35 0.0K
13:06 1,489.34 1,489.40 1,489.05 1,489.17 0.0K
13:07 1,489.21 1,489.41 1,489.21 1,489.41 0.0K
13:08 1,489.48 1,490.04 1,489.48 1,490.01 0.0K
13:09 1,490.03 1,490.37 1,490.00 1,490.33 0.0K
13:10 1,490.32 1,490.35 1,490.20 1,490.24 0.0K
13:11 1,490.26 1,490.46 1,490.26 1,490.44 0.0K
13:12 1,490.44 1,490.46 1,490.35 1,490.46 0.0K
13:13 1,490.44 1,490.55 1,490.44 1,490.51 0.0K
13:14 1,490.52 1,490.58 1,490.42 1,490.50 0.0K
13:15 1,490.48 1,490.51 1,490.37 1,490.51 0.0K
13:16 1,490.52 1,490.65 1,490.35 1,490.35 0.0K
13:17 1,490.33 1,490.75 1,490.33 1,490.75 0.0K
13:18 1,490.78 1,491.05 1,490.78 1,490.96 0.0K
13:19 1,491.00 1,491.14 1,491.00 1,491.06 0.0K
13:20 1,491.06 1,491.15 1,491.02 1,491.10 0.0K
13:21 1,491.14 1,491.21 1,490.65 1,490.65 0.0K
13:22 1,490.65 1,490.68 1,490.56 1,490.61 0.0K
13:23 1,490.57 1,490.58 1,490.42 1,490.42 0.0K
13:24 1,490.42 1,490.42 1,490.28 1,490.33 0.0K
13:25 1,490.30 1,490.33 1,490.21 1,490.26 0.0K
13:26 1,490.28 1,490.29 1,489.96 1,489.96 0.0K
13:27 1,489.96 1,490.01 1,489.95 1,489.95 0.0K
13:28 1,489.94 1,489.96 1,489.73 1,489.73 0.0K
13:29 1,489.72 1,489.83 1,489.67 1,489.80 0.0K
13:30 1,489.81 1,489.85 1,489.65 1,489.76 0.0K
13:31 1,489.75 1,490.17 1,489.66 1,490.12 0.0K
13:32 1,490.10 1,490.30 1,490.09 1,490.29 0.0K
13:33 1,490.29 1,490.29 1,490.05 1,490.06 0.0K
13:34 1,490.07 1,490.15 1,489.98 1,490.07 0.0K
13:35 1,490.06 1,490.06 1,489.97 1,490.01 0.0K
13:36 1,490.01 1,490.13 1,489.96 1,490.13 0.0K
13:37 1,490.12 1,490.17 1,490.12 1,490.13 0.0K
13:38 1,490.08 1,490.09 1,489.88 1,489.91 0.0K
13:39 1,489.91 1,489.92 1,489.83 1,489.92 0.0K
13:40 1,489.92 1,489.92 1,489.18 1,489.18 0.0K
13:41 1,489.17 1,489.20 1,489.03 1,489.06 0.0K
13:42 1,489.06 1,489.06 1,488.62 1,488.62 0.0K
13:43 1,488.55 1,488.55 1,488.34 1,488.35 0.0K
13:44 1,488.36 1,488.36 1,488.18 1,488.20 0.0K
13:45 1,488.23 1,488.28 1,488.12 1,488.12 0.0K
13:46 1,488.08 1,488.08 1,487.62 1,487.69 0.0K
13:47 1,487.67 1,487.73 1,487.58 1,487.71 0.0K
13:48 1,487.71 1,488.23 1,487.71 1,488.23 0.0K
13:49 1,488.31 1,488.58 1,488.31 1,488.56 0.0K
13:50 1,488.59 1,489.31 1,488.59 1,489.31 0.0K
13:51 1,489.32 1,489.50 1,489.32 1,489.47 0.0K
13:52 1,489.47 1,489.82 1,489.44 1,489.68 0.0K
13:53 1,489.70 1,489.87 1,489.63 1,489.80 0.0K
13:54 1,489.81 1,489.89 1,489.74 1,489.89 0.0K
13:55 1,489.96 1,489.96 1,489.86 1,489.91 0.0K
13:56 1,489.90 1,489.90 1,489.58 1,489.58 0.0K
13:57 1,489.57 1,489.59 1,489.44 1,489.49 0.0K
13:58 1,489.49 1,489.76 1,489.49 1,489.75 0.0K
13:59 1,489.74 1,489.78 1,489.27 1,489.27 0.0K
14:00 1,489.17 1,489.42 1,489.16 1,489.35 0.0K
14:01 1,489.41 1,489.41 1,489.07 1,489.07 0.0K
14:02 1,489.07 1,489.07 1,488.51 1,488.54 0.0K
14:03 1,488.53 1,488.54 1,488.09 1,488.12 0.0K
14:04 1,488.14 1,488.61 1,488.14 1,488.60 0.0K
14:05 1,488.62 1,488.78 1,488.62 1,488.78 0.0K
14:06 1,488.79 1,489.11 1,488.79 1,489.10 0.0K
14:07 1,489.10 1,489.31 1,489.04 1,489.05 0.0K
14:08 1,489.04 1,489.17 1,489.03 1,489.08 0.0K
14:09 1,489.04 1,489.25 1,489.01 1,489.24 0.0K
14:10 1,489.26 1,489.26 1,489.11 1,489.23 0.0K
14:11 1,489.26 1,489.34 1,488.86 1,488.86 0.0K
14:12 1,488.86 1,488.86 1,488.49 1,488.49 0.0K
14:13 1,488.48 1,488.48 1,488.35 1,488.36 0.0K
14:14 1,488.33 1,488.34 1,488.25 1,488.25 0.0K
14:15 1,488.21 1,488.31 1,488.05 1,488.10 0.0K
14:16 1,488.09 1,488.10 1,487.92 1,487.92 0.0K
14:17 1,487.91 1,487.94 1,487.65 1,487.67 0.0K
14:18 1,487.68 1,487.69 1,487.55 1,487.55 0.0K
14:19 1,487.56 1,487.59 1,487.18 1,487.18 0.0K
14:20 1,487.10 1,487.20 1,487.06 1,487.20 0.0K
14:21 1,487.21 1,487.22 1,487.14 1,487.22 0.0K
14:22 1,487.21 1,487.29 1,487.10 1,487.29 0.0K
14:23 1,487.29 1,487.30 1,487.19 1,487.21 0.0K
14:24 1,487.21 1,487.22 1,487.12 1,487.12 0.0K
14:25 1,487.16 1,487.16 1,486.98 1,487.03 0.0K
14:26 1,487.02 1,487.69 1,487.01 1,487.69 0.0K
14:27 1,487.65 1,487.90 1,487.65 1,487.90 0.0K
14:28 1,487.92 1,488.04 1,487.92 1,487.94 0.0K
14:29 1,487.94 1,488.05 1,487.94 1,487.98 0.0K
14:30 1,487.98 1,488.07 1,487.92 1,488.02 0.0K
14:31 1,487.97 1,488.02 1,487.90 1,487.96 0.0K
14:32 1,487.97 1,488.02 1,487.88 1,487.93 0.0K
14:33 1,487.93 1,487.98 1,487.90 1,487.90 0.0K
14:34 1,487.85 1,487.87 1,487.74 1,487.77 0.0K
14:35 1,487.78 1,487.97 1,487.78 1,487.97 0.0K
14:36 1,487.99 1,487.99 1,487.91 1,487.93 0.0K
14:37 1,487.92 1,487.93 1,487.81 1,487.81 0.0K
14:38 1,487.81 1,487.88 1,487.78 1,487.86 0.0K
14:39 1,487.86 1,487.94 1,487.81 1,487.81 0.0K
14:40 1,487.82 1,487.97 1,487.81 1,487.95 0.0K
14:41 1,487.96 1,487.96 1,487.74 1,487.75 0.0K
14:42 1,487.77 1,487.88 1,487.77 1,487.84 0.0K
14:43 1,487.85 1,487.85 1,487.69 1,487.82 0.0K
14:44 1,487.84 1,488.02 1,487.84 1,487.96 0.0K
14:45 1,487.95 1,488.00 1,487.87 1,487.95 0.0K
14:46 1,487.96 1,487.96 1,487.79 1,487.79 0.0K
14:47 1,487.75 1,487.86 1,487.68 1,487.86 0.0K
14:48 1,487.88 1,487.88 1,487.67 1,487.67 0.0K
14:49 1,487.64 1,487.64 1,487.47 1,487.59 0.0K
14:50 1,487.58 1,487.64 1,487.32 1,487.32 0.0K
14:51 1,487.33 1,487.35 1,487.24 1,487.24 0.0K
14:52 1,487.25 1,487.32 1,487.21 1,487.31 0.0K
14:53 1,487.38 1,487.47 1,487.36 1,487.47 0.0K
14:54 1,487.47 1,487.56 1,487.47 1,487.50 0.0K
14:55 1,487.47 1,487.74 1,487.47 1,487.74 0.0K
14:56 1,487.73 1,487.80 1,487.39 1,487.39 0.0K
14:57 1,487.35 1,487.35 1,486.99 1,487.01 0.0K
14:58 1,486.99 1,487.09 1,486.56 1,486.57 0.0K
14:59 1,486.58 1,486.68 1,486.58 1,486.61 0.0K
15:00 1,486.59 1,486.88 1,486.59 1,486.82 0.0K
15:01 1,486.82 1,486.83 1,486.73 1,486.83 0.0K
15:02 1,486.82 1,486.90 1,486.79 1,486.88 0.0K
15:03 1,486.86 1,486.89 1,486.72 1,486.72 0.0K
15:04 1,486.72 1,487.01 1,486.72 1,487.01 0.0K
15:05 1,487.04 1,487.32 1,487.00 1,487.30 0.0K
15:06 1,487.39 1,487.49 1,487.39 1,487.39 0.0K
15:07 1,487.33 1,487.51 1,487.29 1,487.43 0.0K
15:08 1,487.44 1,487.44 1,486.95 1,486.95 0.0K
15:09 1,486.96 1,486.96 1,486.75 1,486.77 0.0K
15:10 1,486.75 1,486.94 1,486.73 1,486.89 0.0K
15:11 1,486.72 1,486.72 1,486.48 1,486.51 0.0K
15:12 1,486.52 1,486.55 1,486.39 1,486.43 0.0K
15:13 1,486.43 1,486.43 1,486.34 1,486.40 0.0K
15:14 1,486.43 1,486.71 1,486.43 1,486.70 0.0K
15:15 1,486.69 1,486.70 1,486.40 1,486.40 0.0K
15:16 1,486.38 1,486.38 1,485.65 1,485.65 0.0K
15:17 1,485.66 1,485.66 1,485.46 1,485.57 0.0K
15:18 1,485.61 1,485.93 1,485.59 1,485.93 0.0K
15:19 1,485.92 1,485.96 1,485.91 1,485.96 0.0K
15:20 1,485.95 1,486.09 1,485.79 1,485.98 0.0K
15:21 1,485.97 1,485.97 1,485.00 1,485.00 0.0K
15:22 1,484.92 1,484.92 1,484.55 1,484.55 0.0K
15:23 1,484.55 1,484.55 1,484.48 1,484.48 0.0K
15:24 1,484.47 1,484.52 1,484.34 1,484.52 0.0K
15:25 1,484.52 1,484.96 1,484.52 1,484.96 0.0K
15:26 1,485.15 1,485.71 1,485.15 1,485.49 0.0K
15:27 1,485.49 1,485.54 1,485.43 1,485.49 0.0K
15:28 1,485.51 1,485.80 1,485.51 1,485.80 0.0K
15:29 1,485.79 1,485.79 1,485.62 1,485.68 0.0K
15:30 1,485.70 1,485.70 1,485.20 1,485.21 0.0K
15:31 1,485.20 1,485.48 1,485.18 1,485.47 0.0K
15:32 1,485.47 1,485.59 1,485.36 1,485.50 0.0K
15:33 1,485.50 1,485.50 1,485.03 1,485.06 0.0K
15:34 1,485.08 1,485.23 1,484.99 1,485.23 0.0K
15:35 1,485.11 1,485.11 1,484.88 1,485.04 0.0K
15:36 1,485.05 1,485.15 1,484.99 1,484.99 0.0K
15:37 1,484.97 1,485.04 1,484.90 1,484.97 0.0K
15:38 1,484.93 1,484.93 1,484.71 1,484.71 0.0K
15:39 1,484.70 1,484.78 1,484.70 1,484.73 0.0K
15:40 1,484.73 1,484.82 1,484.55 1,484.57 0.0K
15:41 1,484.52 1,484.52 1,484.08 1,484.08 0.0K
15:42 1,484.04 1,484.04 1,483.81 1,483.82 0.0K
15:43 1,483.81 1,483.96 1,483.77 1,483.84 0.0K
15:44 1,483.77 1,483.81 1,483.65 1,483.70 0.0K
15:45 1,483.70 1,483.70 1,483.01 1,483.02 0.0K
15:46 1,482.97 1,483.34 1,482.94 1,483.34 0.0K
15:47 1,483.34 1,483.65 1,483.34 1,483.65 0.0K
15:48 1,483.57 1,483.60 1,483.38 1,483.48 0.0K
15:49 1,483.42 1,484.01 1,483.42 1,483.99 0.0K
15:50 1,483.92 1,483.92 1,482.66 1,482.66 0.0K
15:51 1,482.60 1,482.60 1,482.09 1,482.31 0.0K
15:52 1,482.38 1,482.78 1,482.38 1,482.73 0.0K
15:53 1,482.79 1,483.02 1,482.79 1,482.91 0.0K
15:54 1,482.95 1,483.40 1,482.84 1,483.40 0.0K
15:55 1,483.34 1,483.54 1,483.27 1,483.41 0.0K
15:56 1,483.59 1,483.73 1,483.30 1,483.51 0.0K
15:57 1,483.48 1,483.75 1,483.37 1,483.75 0.0K
15:58 1,483.84 1,484.26 1,483.84 1,484.23 0.0K
15:59 1,484.28 1,484.48 1,483.80 1,483.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし